Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 30
|
278.36
|
|
USD PKR Interbank Buying
/ Jun 30
|
278.16
|
|
USD to Japanese Yen
/ Jun 30
|
162.61
|
|
USD to Swiss Franc
/ Jun 30
|
0.81
|
|
Pound Sterling to USD
/ Jun 30
|
1.33
|
|
Euro to USD
/ Jun 30
|
1.14
|
|
SOFR %
/ Jun 30
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 30
|
7,499.36
|
|
India Sensex
/ Jun 30
|
76,478.67
|
|
Tokyo Nikkei
/ Jun 30
|
70,062.32
|
|
Nasdaq
/ Jun 30
|
26,213.72
|
|
Hang Seng
/ Jun 30
|
22,881.02
|
|
FTSE 100
/ Jun 30
|
10,497.12
|
|
Dow Jones
/ Jun 30
|
52,319.20
|
|
Germany DAX 30
/ Jun 30
|
24,995.81
|
|
France CAC40
/ Jun 30
|
8,403.99
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 30
|
69.50
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 30
|
17,780
|
|
Gold 10 Grams PKR
/ Jun 30
|
364,228
|
|
Gold Spot USD/Ounce
/ Jun 30
|
4,015.43
|
|
Cotton US¢/pound
/ Jun 30
|
76.80
|
|
Petrol/Litre
/ Jul 1
|
299.50
|
|
Diesel/Litre
/ Jul 1
|
311.47
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jul 1
Blue-Ex Limited(BLUEX)
|
9.16
▲ 1
(12.25%)
|
|
Asim Textile
/ Jul 1
Asim Textile Mills Limited(ASTM)
|
25.70
▲ 2.34
(10.02%)
|
|
First Fid. Leasing
/ Jul 1
First Fidelity Leasing Modaraba(FFLM)
|
24.27
▲ 2.21
(10.02%)
|
|
Frontier Ceramics
/ Jul 1
Frontier Ceramics Limited(FRCL)
|
86.52
▲ 7.87
(10.01%)
|
|
J.A.Textile
/ Jul 1
J.A. Textile Mills Limited(JATM)
|
44.62
▲ 4.06
(10.01%)
|
|
Suhail Jute
/ Jul 1
Suhail Jute Mills Limited(SUHJ)
|
154.74
▲ 14.07
(10%)
|
|
Shahzad Tex.
/ Jul 1
Shahzad Textile Mills Limited(SZTM)
|
95
▲ 8.64
(10%)
|
|
Olympia Mills
/ Jul 1
Olympia Mills Limited(OML)
|
41.58
▲ 3.78
(10%)
|
|
Bawany Air Products
/ Jul 1
Bawany Air Products Limited(BAPL)
|
37.11
▲ 3.37
(9.99%)
|
|
Cordoba Logistics
/ Jul 1
Cordoba Logistics & Ventures Limited(CLVL)
|
16.84
▲ 1.53
(9.99%)
|
| Stock | Price |
|---|---|
|
Ahmad Hassan
/ Jul 1
Ahmad Hassan Textile Mills Limited(AHTM)
|
85.06
▼ -8.43
(-9.02%)
|
|
Meezan PakistanXD
/ Jul 1
Meezan Pakistan ETF(MZNPETF)
|
18.30
▼ -1.37
(-6.96%)
|
|
Ansari Sug.
/ Jul 1
Ansari Sugar Mills Limited(ANSM)
|
27.26
▼ -1.79
(-6.16%)
|
|
Saritow Spinning
/ Jul 1
Saritow Spinning Mills Limited(SSML)
|
23.84
▼ -1.48
(-5.85%)
|
|
Ideal Spinning
/ Jul 1
Ideal Spinning Mills Limited(IDSM)
|
65.50
▼ -3.49
(-5.06%)
|
|
Saif Textile
/ Jul 1
Saif Textile Mills Limited(SAIF)
|
40.99
▼ -2.02
(-4.7%)
|
|
First Tri-Star Mod.
/ Jul 1
First Tri-Star Modaraba(FTSM)
|
40.99
▼ -1.91
(-4.45%)
|
|
Kohat Textile
/ Jul 1
Kohat Textile Mills Limited(KOHTM)
|
165.10
▼ -7.37
(-4.27%)
|
|
Tri-Star Mutual
/ Jul 1
Tri-Star Mutual Fund Limited(TSMF)
|
17.21
▼ -0.69
(-3.85%)
|
|
Din Tex.
/ Jul 1
Din Textile Mills Limited(DINT)
|
78.03
▼ -3.06
(-3.77%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 1
The Bank of Punjab(BOP)
|
34,327,148
▲ 1.17
|
|
P.T.C.L.
/ Jul 1
Pakistan Telecommunication Company Ltd(PTC)
|
16,169,867
▲ 5.88
|
|
PIA Holding Co.Ltd
/ Jul 1
PIA Holding Company Limited(PIAHCLA)
|
15,426,887
▲ 0.63
|
|
Hascol Petrol
/ Jul 1
Hascol Petroleum Limited(HASCOL)
|
12,701,767
▲ 0.25
|
|
National Bank
/ Jul 1
National Bank of Pakistan(NBP)
|
9,973,200
▲ 4.12
|
|
Meezan PakistanXD
/ Jul 1
Meezan Pakistan ETF(MZNPETF)
|
8,777,000
▼ -1.37
|
|
Lotte Chemical
/ Jul 1
Lotte Chemical Pakistan Limited(LOTCHEM)
|
8,655,319
▲ 0.43
|
|
Pak Int.Bulk
/ Jul 1
Pakistan International Bulk Terminal(PIBTL)
|
7,052,649
▼ -0.14
|
|
Pak Qatar Family
/ Jul 1
Pak Qatar Family Takaful Limited(PAKQATAR)
|
5,388,046
▲ 1.23
|
|
Service Long March
/ Jul 1
Service Long March Tyres Limited(SLM)
|
5,207,332
▲ 0.2
|
