Subscribing is the best way to get our best stories immediately.
Wednesday, April 21, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 6
|
276.86
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 6
|
276.66
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 10
|
158.03
▼ -0.04
|
|
USD to Swiss Franc
/ Nov 10
|
0.82
-
|
|
Pound Sterling to USD
/ Nov 10
|
1.34
▲ 0.001
|
|
Euro to USD
/ Nov 10
|
1.12
▲ 0.0004
|
|
SOFR %
/ Nov 6
|
3.89
▼ -0.03
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Nov 10
|
60,616.92
|
|
Hang Seng
/ Nov 10
|
24,570.74
|
|
S&P 500
/ Nov 9
|
7,549.94
|
|
India Sensex
/ Nov 9
|
81,106.65
|
|
Nasdaq
/ Nov 9
|
25,253.14
|
|
FTSE 100
/ Nov 9
|
10,782.87
|
|
Dow Jones
/ Nov 9
|
52,389.75
|
|
Germany DAX 30
/ Nov 9
|
26,267.19
|
|
France CAC40
/ Nov 9
|
8,233.30
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 10
|
346
|
|
Crude Oil USD/Barrel
/ Nov 10
|
86.07
|
|
Gold Spot USD/Ounce
/ Nov 10
|
4,122.64
|
|
Diesel/Litre
/ Nov 10
|
378
|
|
Cotton US¢/pound
/ Nov 10
|
83.12
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 6
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 6
|
367,914
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Nov 10
Security Investment Bank Limited(SIBL)
|
8.53
▲ 1
(13.28%)
|
|
Amtex Ltd
/ Nov 10
Amtex Limited(AMTEX)
|
5
▲ 0.57
(12.87%)
|
|
Pervez Ahmed Consultancy
/ Nov 10
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
8.96
▲ 1
(12.56%)
|
|
First AL-Noor Mod.
/ Nov 10
First Al-Noor Modaraba(FANM)
|
14.14
▲ 1.29
(10.04%)
|
|
Unicap Modaraba
/ Nov 10
Unicap Modaraba(UCAPM)
|
20.97
▲ 1.91
(10.02%)
|
|
ARM Green Industries
/ Nov 10
ARM Green Industries Limited(ARMG)
|
82.02
▲ 7.46
(10.01%)
|
|
Pakistan Credit Rating Agency
/ Nov 10
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
37.60
▲ 3.42
(10.01%)
|
|
Liven Pharma
/ Nov 10
Liven Pharma Limited(LIVEN)
|
34.62
▲ 3.15
(10.01%)
|
|
Baba Farid Sugar
/ Nov 10
Baba Farid Sugar Mills Limited(BAFS)
|
505.81
▲ 45.98
(10%)
|
|
B. F. Modaraba
/ Nov 10
B.F. Modaraba(BFMOD)
|
27.83
▲ 2.53
(10%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Nov 10
LSE Financial Services Limited(LSEFSL)
|
2.33
▼ -0.3
(-11.41%)
|
|
Frontier Ceramics
/ Nov 10
Frontier Ceramics Limited(FRCL)
|
93.96
▼ -10.44
(-10%)
|
|
J.A.Textile
/ Nov 10
J.A. Textile Mills Limited(JATM)
|
78.76
▼ -8.75
(-10%)
|
|
Popular Islamic
/ Nov 10
Popular Islamic Modaraba(PIM)
|
173.23
▼ -19.25
(-10%)
|
|
Jubilee Spinning
/ Nov 10
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
46.10
▼ -3.52
(-7.09%)
|
|
Dewan Textile
/ Nov 10
Dewan Textile Mills Limited(DWTM)
|
9.71
▼ -0.69
(-6.63%)
|
|
National Refinery
/ Nov 10
National Refinery Limited(NRL)
|
442.99
▼ -31.46
(-6.63%)
|
|
Pakistan Refinery
/ Nov 10
Pakistan Refinery Limited(PRL)
|
80.20
▼ -5.35
(-6.25%)
|
|
Cnergyico PK
/ Nov 10
Cnergyico PK Limited(CNERGY)
|
11.46
▼ -0.64
(-5.29%)
|
|
Gulshan Sp.
/ Nov 10
Gulshan Spinning Mills Limited(GSPM)
|
8.86
▼ -0.41
(-4.42%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 10
Cnergyico PK Limited(CNERGY)
|
39,151,554
▼ -0.64
|
|
Tasdeeq Info. Serv.
/ Nov 10
Tasdeeq Information Services Limited(TISL)
|
31,191,202
▲ 0.2
|
|
LSE Financial Serv.
/ Nov 10
LSE Financial Services Limited(LSEFSL)
|
21,086,122
▼ -0.3
|
|
B.O.Punjab
/ Nov 10
The Bank of Punjab(BOP)
|
19,194,499
▲ 1.18
|
|
Maple Leaf Cement
/ Nov 10
Maple Leaf Cement Factory Limited(MLCF)
|
19,018,375
▲ 5.61
|
|
Pervez Ahmed Consultancy
/ Nov 10
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
16,624,170
▲ 1
|
|
K-Electric Ltd.
/ Nov 10
K-Electric Limited(KEL)
|
16,321,971
▲ 0.06
|
|
Fauji Cement
/ Nov 10
Fauji Cement Company Limited(FCCL)
|
15,570,096
▲ 2.89
|
|
WorldCall Telecom
/ Nov 10
Worldcall Telecom Limited(WTL)
|
14,074,538
▲ 0.01
|
|
Sui South Gas
/ Nov 10
Sui Southern Gas Company Limited(SSGC)
|
13,626,641
▲ 0.86
|
