Subscribing is the best way to get our best stories immediately.
Saturday, March 20, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 10
|
276.85
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 10
|
276.65
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 10
|
158.72
▲ 0.65
|
|
USD to Swiss Franc
/ Nov 10
|
0.83
▲ 0.0054
|
|
Pound Sterling to USD
/ Nov 10
|
1.33
▼ -0.0088
|
|
Euro to USD
/ Nov 10
|
1.12
▼ -0.0051
|
|
SOFR %
/ Nov 9
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 10
|
7,520.93
|
|
Tokyo Nikkei
/ Nov 10
|
60,459.58
|
|
Nasdaq
/ Nov 10
|
25,065.88
|
|
Hang Seng
/ Nov 10
|
24,557.04
|
|
FTSE 100
/ Nov 10
|
10,751.59
|
|
Dow Jones
/ Nov 10
|
52,231.89
|
|
Germany DAX 30
/ Nov 10
|
26,347.45
|
|
France CAC40
/ Nov 10
|
8,278.59
|
|
India Sensex
/ Nov 9
|
81,106.65
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 11
|
338
|
|
Diesel/Litre
/ Nov 11
|
371
|
|
Crude Oil USD/Barrel
/ Nov 10
|
86.32
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 10
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 10
|
369,372
|
|
Gold Spot USD/Ounce
/ Nov 10
|
4,036.47
|
|
Cotton US¢/pound
/ Nov 10
|
82.51
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Nov 10
Security Investment Bank Limited(SIBL)
|
8.53
▲ 1
(13.28%)
|
|
Pervez Ahmed Consultancy
/ Nov 10
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
8.96
▲ 1
(12.56%)
|
|
Altern Energy
/ Nov 10
Altern Energy Limited(ALTN)
|
6.50
▲ 0.6
(10.17%)
|
|
First AL-Noor Mod.
/ Nov 10
First Al-Noor Modaraba(FANM)
|
14.14
▲ 1.29
(10.04%)
|
|
Wahdat Poultry Farm
/ Nov 10
Wahdat Poultry Farm Limited(WAHDAT)
|
14.92
▲ 1.36
(10.03%)
|
|
Metro Steel
/ Nov 10
Metropolitan Steel Corporation Limited(MSCL)
|
21.96
▲ 2
(10.02%)
|
|
Unicap Modaraba
/ Nov 10
Unicap Modaraba(UCAPM)
|
20.97
▲ 1.91
(10.02%)
|
|
ARM Green Industries
/ Nov 10
ARM Green Industries Limited(ARMG)
|
82.02
▲ 7.46
(10.01%)
|
|
Pakistan Credit Rating Agency
/ Nov 10
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
37.60
▲ 3.42
(10.01%)
|
|
Liven Pharma
/ Nov 10
Liven Pharma Limited(LIVEN)
|
34.62
▲ 3.15
(10.01%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Nov 10
LSE Financial Services Limited(LSEFSL)
|
2.29
▼ -0.34
(-12.93%)
|
|
Azgard Nine (Non-Voti)
/ Nov 10
Azgard Nine (Non-Voti)(ANLNV)
|
7.18
▼ -0.91
(-11.25%)
|
|
Frontier Ceramics
/ Nov 10
Frontier Ceramics Limited(FRCL)
|
93.96
▼ -10.44
(-10%)
|
|
J.A.Textile
/ Nov 10
J.A. Textile Mills Limited(JATM)
|
78.76
▼ -8.75
(-10%)
|
|
Pakistan Refinery
/ Nov 10
Pakistan Refinery Limited(PRL)
|
77.45
▼ -8.1
(-9.47%)
|
|
Nets Internat.Comm.
/ Nov 10
Nets International Communication Limited(GEMNETS)
|
20
▼ -2.04
(-9.26%)
|
|
Mughal Energy
/ Nov 10
Mughal Energy Limited(GEM)(GEMMEL)
|
32.02
▼ -3.23
(-9.16%)
|
|
Nadeem Tex.
/ Nov 10
Nadeem Textile Mills Limited(NATM)
|
65.02
▼ -5.66
(-8.01%)
|
|
Fateh Sports
/ Nov 10
Fateh Sports Wear Limited(FSWL)
|
235
▼ -19.97
(-7.83%)
|
|
Data Agro
/ Nov 10
Data Agro Limited(DAAG)
|
151.60
▼ -11.13
(-6.84%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Nov 10
Cnergyico PK Limited(CNERGY)
|
69,968,776
▼ -0.65
|
|
Tasdeeq Info. Serv.
/ Nov 10
Tasdeeq Information Services Limited(TISL)
|
46,399,977
▲ 0.2
|
|
K-Electric Ltd.
/ Nov 10
K-Electric Limited(KEL)
|
42,177,945
▲ 0.12
|
|
Fauji Cement
/ Nov 10
Fauji Cement Company Limited(FCCL)
|
38,415,129
▲ 5.44
|
|
Maple Leaf Cement
/ Nov 10
Maple Leaf Cement Factory Limited(MLCF)
|
33,123,031
▲ 6.86
|
|
B.O.Punjab
/ Nov 10
The Bank of Punjab(BOP)
|
32,293,007
▲ 1.01
|
|
Ningbo Green Light
/ Nov 10
Ningbo Green Light Energy Limited(NGLEL)
|
30,370,044
▲ 1.26
|
|
LSE Financial Serv.
/ Nov 10
LSE Financial Services Limited(LSEFSL)
|
28,125,134
▼ -0.34
|
|
Pakistan Refinery
/ Nov 10
Pakistan Refinery Limited(PRL)
|
27,247,478
▼ -8.1
|
|
TPL Properties
/ Nov 10
TPL Properties Limited(TPLP)
|
25,644,572
▲ 0.43
|
