Subscribing is the best way to get our best stories immediately.
Tuesday, December 15, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 10
|
276.85
▼ -0.01
|
|
USD PKR Interbank Buying
/ Nov 10
|
276.65
▼ -0.01
|
|
USD to Japanese Yen
/ Nov 11
|
158.78
▲ 0.06
|
|
USD to Swiss Franc
/ Nov 11
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Nov 11
|
1.33
▼ -0.0007
|
|
Euro to USD
/ Nov 11
|
1.12
▼ -0.0011
|
|
SOFR %
/ Nov 9
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 11
|
82,041.82
|
|
Tokyo Nikkei
/ Nov 11
|
61,248.59
|
|
Hang Seng
/ Nov 11
|
24,322.85
|
|
FTSE 100
/ Nov 11
|
10,832.65
|
|
Germany DAX 30
/ Nov 11
|
26,621.06
|
|
France CAC40
/ Nov 11
|
8,335.45
|
|
S&P 500
/ Nov 10
|
7,520.93
|
|
Nasdaq
/ Nov 10
|
25,065.88
|
|
Dow Jones
/ Nov 10
|
52,231.89
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 12
|
338
|
|
Diesel/Litre
/ Nov 12
|
371
|
|
Crude Oil USD/Barrel
/ Nov 11
|
86.43
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 11
|
18,080
|
|
Gold Spot USD/Ounce
/ Nov 11
|
4,063.62
|
|
Cotton US¢/pound
/ Nov 11
|
82.69
|
|
Gold 10 Grams PKR
/ Nov 10
|
369,372
|
| Stock | Price |
|---|---|
|
WorldCall Telecom
/ Nov 11
Worldcall Telecom Limited(WTL)
|
1.22
▲ 0.2
(19.61%)
|
|
Tasdeeq Info. Serv.
/ Nov 11
Tasdeeq Information Services Limited(TISL)
|
6.24
▲ 1
(19.08%)
|
|
Altern Energy
/ Nov 11
Altern Energy Limited(ALTN)
|
7.42
▲ 1
(15.58%)
|
|
Security Investment Bank
/ Nov 11
Security Investment Bank Limited(SIBL)
|
9.53
▲ 1
(11.72%)
|
|
Pervez Ahmed Consultancy
/ Nov 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
9.96
▲ 1
(11.16%)
|
|
Gammon Pak
/ Nov 11
Gammon Pakistan Limited(GAMON)
|
22.40
▲ 2.04
(10.02%)
|
|
Bawany Air Products
/ Nov 11
Bawany Air Products Limited(BAPL)
|
18.80
▲ 1.71
(10.01%)
|
|
J.A.Textile
/ Nov 11
J.A. Textile Mills Limited(JATM)
|
86.64
▲ 7.88
(10.01%)
|
|
Ningbo Green Light
/ Nov 11
Ningbo Green Light Energy Limited(NGLEL)
|
15.27
▲ 1.39
(10.01%)
|
|
Unicap Modaraba
/ Nov 11
Unicap Modaraba(UCAPM)
|
23.07
▲ 2.1
(10.01%)
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Nov 11
Premier Insurance Limited (RIGHT)(PINLR)
|
0.46
▼ -0.16
(-25.81%)
|
|
Popular Islamic
/ Nov 11
Popular Islamic Modaraba(PIM)
|
169.92
▼ -18.88
(-10%)
|
|
Chenab Ltd
/ Nov 11
Chenab Limited(CHBL)
|
8.87
▼ -0.68
(-7.12%)
|
|
First Imrooz Mod.
/ Nov 11
First Imrooz Modaraba(FIMM)
|
194.31
▼ -14.67
(-7.02%)
|
|
Reliance Weaving
/ Nov 11
Reliance Weaving Mills Limited(REWM)
|
170
▼ -12.66
(-6.93%)
|
|
Data Agro
/ Nov 11
Data Agro Limited(DAAG)
|
150.43
▼ -9.94
(-6.2%)
|
|
TPL Properties
/ Nov 11
TPL Properties Limited(TPLP)
|
13.10
▼ -0.83
(-5.96%)
|
|
Dadex Eternit
/ Nov 11
Dadex Eternit Limited(DADX)
|
149.93
▼ -9.43
(-5.92%)
|
|
Ideal Dynamics
/ Nov 11
Ideal Dynamics Limited(IDEAL)
|
54.91
▼ -3.1
(-5.34%)
|
|
Leather Up Ltd.
/ Nov 11
Leather Up Limited(LEUL)
|
68.51
▼ -3.74
(-5.18%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 11
Worldcall Telecom Limited(WTL)
|
231,751,629
▲ 0.2
|
|
Tasdeeq Info. Serv.
/ Nov 11
Tasdeeq Information Services Limited(TISL)
|
219,678,013
▲ 1
|
|
Cnergyico PK
/ Nov 11
Cnergyico PK Limited(CNERGY)
|
56,728,436
▲ 0.42
|
|
TPL Properties
/ Nov 11
TPL Properties Limited(TPLP)
|
42,024,727
▼ -0.83
|
|
Pervez Ahmed Consultancy
/ Nov 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
38,484,342
▲ 1
|
|
Media Times Ltd
/ Nov 11
Media Times Limited(MDTL)
|
29,428,916
▲ 0.17
|
|
Cres.Star Ins.
/ Nov 11
Crescent Star Insurance Limited(CSIL)
|
28,284,576
▲ 0.49
|
|
B.O.Punjab
/ Nov 11
The Bank of Punjab(BOP)
|
27,889,475
▼ -0.29
|
|
F. Nat.Equities
/ Nov 11
First National Equities Limited(FNEL)
|
27,699,018
▲ 0.03
|
|
Pakistan Refinery
/ Nov 11
Pakistan Refinery Limited(PRL)
|
26,668,836
▲ 3.13
|
