ANL 11.35 ▲ 0.23 (2.07%)

ASC 9.90 ▲ 0.25 (2.59%)

ASL 11.83 ▲ 0.57 (5.06%)

AVN 78.30 ▲ 3.89 (5.23%)

BOP 5.87 ▲ 0.10 (1.73%)

CNERGY 5.42 ▲ 0.14 (2.65%)

FFL 6.99 ▲ 0.08 (1.16%)

FNEL 6.17 ▲ 0.12 (1.98%)

GGGL 12.20 ▲ 0.26 (2.18%)

GGL 16.80 ▲ 0.67 (4.15%)

GTECH 9.57 ▲ 0.46 (5.05%)

HUMNL 6.67 ▲ 0.13 (1.99%)

KEL 2.55 ▲ 0.03 (1.19%)

KOSM 3.08 ▲ 0.07 (2.33%)

MLCF 27.00 ▲ 0.70 (2.66%)

PACE 3.03 ▼ -0.01 (-0.33%)

PIBTL 6.19 ▲ 0.20 (3.34%)

PRL 17.63 ▲ 1.03 (6.2%)

PTC 8.12 ▲ 0.62 (8.27%)

SILK 1.39 ▲ 0.02 (1.46%)

SNGP 26.29 ▲ 0.49 (1.9%)

TELE 11.30 ▲ 0.55 (5.12%)

TPL 9.49 ▲ 0.19 (2.04%)

TPLP 17.40 ▲ 0.75 (4.5%)

TREET 29.58 ▲ 0.68 (2.35%)

TRG 81.10 ▲ 2.70 (3.44%)

UNITY 22.65 ▲ 0.44 (1.98%)

WAVES 13.29 ▲ 0.34 (2.63%)

WTL 1.56 ▲ 0.02 (1.3%)

YOUW 5.10 ▼ 0.00 (0%)

BR100 4,230 66.7 (1.6%)

BR30 15,382 480.8 (3.23%)

KSE100 42,520 507.7 (1.21%)

KSE30 16,132 219.2 (1.38%)

Politics & Policy

Stock	Price
Premier Ins. / May 26 Premier Insurance Limited(PINL)	4.75 ▲ 1.00 (26.67%)
SME Leasing Ltd / May 26 SME Leasing Limited(SLL)	2.45 ▲ 0.40 (19.51%)
Reliance Ins. / May 26 Reliance Insurance Company Limited(RICL)	6.15 ▲ 0.95 (18.27%)
Gammon Pak / May 26 Gammon Pakistan Limited(GAMON)	6.66 ▲ 1.00 (17.67%)
Ghazi Fabrics / May 26 Ghazi Fabrics International Limited(GFIL)	6.40 ▲ 0.90 (16.36%)
Nazir Cotton Mills / May 26 Nazir Cotton Mills Limited(NCML)	5.85 ▲ 0.69 (13.37%)
United Insurance / May 26 The United Insurance Company(UNIC)	7.97 ▲ 0.84 (11.78%)
D.S. Ind. Ltd. / May 26 D.S. Industries Limited(DSIL)	4.25 ▲ 0.43 (11.26%)
Grays Leasing / May 26 Grays Leasing Limited(GRYL)	3.00 ▲ 0.30 (11.11%)
Next Capital / May 26 Next Capital Limited(NEXT)	6.60 ▲ 0.58 (9.63%)

Stock	Price
Bilal Fibres / May 26 Bilal Fibres Limited(BILF)	2.20 ▲ -0.27 (-10.93%)
Trust Mod. / May 26 Trust Modaraba(TRSM)	1.51 ▲ -0.15 (-9.04%)
Huffaz Seamless / May 26 Huffaz Seamless Pipe Industries Limited(HSPI)	10.21 ▲ -1.00 (-8.92%)
First Pak Mod. / May 26 First Pak Modaraba(PAKMI)	2.40 ▲ -0.21 (-8.05%)
Samin Textile / May 26 Samin Textiles Limited(SMTM)	4.56 ▲ -0.38 (-7.69%)
K.S.B.Pumps / May 26 KSB Pumps Company Limited(KSBP)	110.90 ▲ -8.99 (-7.50%)
Punjab Oil / May 26 Punjab Oil Mills Limited(POML)	157.26 ▲ -12.73 (-7.49%)
Shams Textile / May 26 Shams Textile Mills Limited(STML)	55.43 ▲ -4.49 (-7.49%)
EFG Hermes Pak / May 26 EFG Hermes Pakistan Limited(EFGH)	16.08 ▲ -1.30 (-7.48%)
Alfalah ETF. / May 26 Alfalah Consumer Index ETF.(ACIETF)	8.69 ▲ -0.70 (-7.45%)

Stock	Volume
Pak Refinery / May 26 Pakistan Refinery Limited(PRL)	28,876,324 ▼ 0.00
TPL Properties / May 26 TPL Properties Limited(TPLP)	12,773,656 ▼ 0.00
Ghani Glo Hol / May 26 Ghani Global Holdings Limited(GGL)	12,610,293 ▼ 0.00
WorldCall Telecom / May 26 Worldcall Telecom Limited(WTL)	11,457,000 ▼ 0.00
Cnergyico PK / May 26 Cnergyico PK Limited(CNERGY)	10,895,616 ▼ 0.00
Telecard Limited / May 26 Telecard Limited(TELE)	10,458,000 ▼ 0.00
Silk Bank Ltd / May 26 Silkbank Limited(SILK)	9,512,000 ▼ 0.00
P.T.C.L. / May 26 Pakistan Telecommunication Company Ltd(PTC)	8,839,500 ▼ 0.00
Fauji Foods Ltd / May 26 Fauji Foods Limited(FFL)	8,040,000 ▼ 0.00
Flying Cement / May 26 Flying Cement Company Limited(FLYNG)	7,618,000 ▼ 0.00

Markets →

Currency	Rate
USD PKR Interbank Selling / May 25	201.80
USD PKR Interbank Buying / May 25	201.30
USD to Japanese Yen / May 25	127.41
USD to Swiss Franc / May 25	0.96
Pound Sterling to USD / May 25	1.26
Euro to USD / May 25	1.07
UK LIBOR % / May 25	0.82