ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 1, 2021).
=================================================================================================================Trading Date Symbol Open High Low Close Trade Settlement Volume Price=================================================================================================================26/02/2021 GO1OZ 1728.4 1733.9 1725.4 1728.4 270 173326/02/2021 SL10 26.477 26.702 26.422 26.477 181 26.66326/02/2021 GO10OZ 1728.4 1733.9 1725.4 1728.4 147 173326/02/2021 GO100OZ 1728.4 1733.9 1725.4 1728.4 95 173326/02/2021 CRUDE10 61.99 62.05 61.32 61.99 73 61.5326/02/2021 CRUDE100 62 62.06 61.33 62 72 61.5326/02/2021 GO100OZ 1728.4 1733.9 1725.4 1728.4 50 173326/02/2021 SL100OZ 26.477 26.702 26.422 26.477 44 26.66326/02/2021 COPPER25K 4.084 4.107 4.077 4.084 39 4.101526/02/2021 NGAS1K 2.764 2.778 2.754 2.764 38 2.77226/02/2021 NSDQ100 12953.5 13062.75 12855.75 12953.5 32 12909.7526/02/2021 GOLDGBPJPY 148.63 148.73 148.23 148.63 26 148.4326/02/2021 DJ 30997 31204 30798 30996 23 3089626/02/2021 CRUDE100 61.99 62.05 61.32 61.99 23 61.5326/02/2021 SL10 26.481 26.706 26.426 26.481 19 26.66326/02/2021 GO1OZ 1728.5 1734 1725.5 1728.5 18 173326/02/2021 GOLDEURUSD 1.2081 1.2088 1.2059 1.2081 17 1.207126/02/2021 GOLDAUDJPY 82.235 82.276 81.963 82.23 14 82.09726/02/2021 GOLDUSDCAD 1.271 1.2745 1.2693 1.271 14 1.272826/02/2021 GOLDEURUSD 1.2082 1.2089 1.206 1.2082 14 1.207126/02/2021 GOLDGBPUSD 1.3948 1.3957 1.3917 1.3948 10 1.393326/02/2021 GO10OZ 1728.5 1734 1725.5 1728.5 8 173326/02/2021 GOLDCHFJPY 117.177 117.295 117.086 117.175 7 117.22826/02/2021 GOLDUSDCHF 0.9089 0.9097 0.9079 0.9089 7 0.908826/02/2021 CRUDE1000 61.99 62.05 61.32 61.99 6 61.5326/02/2021 NGAS10K 2.764 2.778 2.754 2.764 6 2.77226/02/2021 SL100OZ 26.481 26.706 26.426 26.481 6 26.66326/02/2021 JPYEQTY1 29335 29460 29185 29330 5 2926526/02/2021 SL500OZ 26.477 26.702 26.422 26.477 5 26.66326/02/2021 ICOTTON 89.72 89.72 87.2 89.72 5 88.9726/02/2021 CRUDE10 62 62.06 61.33 62 4 61.5326/02/2021 GOLDGBPCHF 1.268 1.2684 1.2638 1.2679 4 1.266226/02/2021 PLATINUM50 1189.1 1195.8 1185 1188.9 3 1194.326/02/2021 GOLDAUDCAD 0.981 0.9822 0.9785 0.981 3 0.980726/02/2021 GOLDEURAUD 1.5651 1.5684 1.5645 1.565 3 1.566426/02/2021 GOLDGBPUSD 1.3947 1.3956 1.3916 1.3947 3 1.393326/02/2021 TOLAGOLD 105035 105296 104938 105036 2 10524726/02/2021 TOLAGOLD 105020 105281 104923 105021 2 10523226/02/2021 SP500 3823 3849.5 3793.5 3823 2 3806.526/02/2021 PLATINUM5 1189.1 1195.8 1185 1188.9 2 1194.326/02/2021 SL5000OZ 26.477 26.702 26.422 26.477 2 26.66326/02/2021 SL500OZ 26.481 26.706 26.426 26.481 2 26.66326/02/2021 GOLDUSDCAD 1.2712 1.2747 1.2695 1.2712 2 1.272826/02/2021 TOLAGOLD 105025 105286 104928 105026 1 10523726/02/2021 COPPER 4.084 4.107 4.077 4.084 1 4.101526/02/2021 GOLDAUDUSD 0.7716 0.772 0.7689 0.7715 1 0.770626/02/2021 GOLDEURCAD 1.5358 1.5386 1.5329 1.5357 1 1.536226/02/2021 GOLDEURGBP 0.866 0.8669 0.8653 0.8659 1 0.866426/02/2021 GOLDEURJPY 128.75 128.81 128.53 128.74 1 128.5926/02/2021 GOLDUSDJPY 106.55 106.632 106.482 106.55 1 106.537=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021