ANL 10.96 Decreased By ▼ -0.16 (-1.44%)
ASC 10.05 Increased By ▲ 0.07 (0.7%)
ASL 12.05 Increased By ▲ 0.20 (1.69%)
AVN 71.10 Decreased By ▼ -0.14 (-0.2%)
BOP 6.00 Increased By ▲ 0.05 (0.84%)
CNERGY 5.27 No Change ▼ 0.00 (0%)
FFL 7.15 Increased By ▲ 0.45 (6.72%)
FNEL 6.15 Increased By ▲ 0.05 (0.82%)
GGGL 11.75 Decreased By ▼ -0.11 (-0.93%)
GGL 15.85 Decreased By ▼ -0.07 (-0.44%)
GTECH 9.30 Decreased By ▼ -0.05 (-0.53%)
HUMNL 6.61 Increased By ▲ 0.05 (0.76%)
KEL 2.55 Decreased By ▼ -0.03 (-1.16%)
KOSM 3.06 No Change ▼ 0.00 (0%)
MLCF 28.60 Decreased By ▼ -0.10 (-0.35%)
PACE 2.98 Decreased By ▼ -0.01 (-0.33%)
PIBTL 6.04 Decreased By ▼ -0.05 (-0.82%)
PRL 15.66 Increased By ▲ 0.61 (4.05%)
PTC 7.30 Increased By ▲ 0.13 (1.81%)
SILK 1.31 Increased By ▲ 0.07 (5.65%)
SNGP 26.50 Increased By ▲ 0.35 (1.34%)
TELE 10.82 Decreased By ▼ -0.13 (-1.19%)
TPL 9.03 Decreased By ▼ -0.02 (-0.22%)
TPLP 15.85 Decreased By ▼ -0.07 (-0.44%)
TREET 29.90 No Change ▼ 0.00 (0%)
TRG 75.70 Decreased By ▼ -1.30 (-1.69%)
UNITY 22.42 Decreased By ▼ -0.03 (-0.13%)
WAVES 13.50 Increased By ▲ 0.55 (4.25%)
WTL 1.62 Increased By ▲ 0.07 (4.52%)
YOUW 5.02 Decreased By ▼ -0.02 (-0.4%)
BR100 4,281 Increased By 8.1 (0.19%)
BR30 14,910 Increased By 12.9 (0.09%)
KSE100 43,101 Increased By 117.3 (0.27%)
KSE30 16,367 Increased By 17 (0.1%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 1, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
26/02/2021        GO1OZ               1728.4       1733.9      1725.4        1728.4            270           1733
26/02/2021        SL10                26.477       26.702      26.422        26.477            181         26.663
26/02/2021        GO10OZ              1728.4       1733.9      1725.4        1728.4            147           1733
26/02/2021        GO100OZ             1728.4       1733.9      1725.4        1728.4             95           1733
26/02/2021        CRUDE10              61.99        62.05       61.32         61.99             73          61.53
26/02/2021        CRUDE100                62        62.06       61.33            62             72          61.53
26/02/2021        GO100OZ             1728.4       1733.9      1725.4        1728.4             50           1733
26/02/2021        SL100OZ             26.477       26.702      26.422        26.477             44         26.663
26/02/2021        COPPER25K            4.084        4.107       4.077         4.084             39         4.1015
26/02/2021        NGAS1K               2.764        2.778       2.754         2.764             38          2.772
26/02/2021        NSDQ100            12953.5     13062.75    12855.75       12953.5             32       12909.75
26/02/2021        GOLDGBPJPY          148.63       148.73      148.23        148.63             26         148.43
26/02/2021        DJ                   30997        31204       30798         30996             23          30896
26/02/2021        CRUDE100             61.99        62.05       61.32         61.99             23          61.53
26/02/2021        SL10                26.481       26.706      26.426        26.481             19         26.663
26/02/2021        GO1OZ               1728.5         1734      1725.5        1728.5             18           1733
26/02/2021        GOLDEURUSD          1.2081       1.2088      1.2059        1.2081             17         1.2071
26/02/2021        GOLDAUDJPY          82.235       82.276      81.963         82.23             14         82.097
26/02/2021        GOLDUSDCAD           1.271       1.2745      1.2693         1.271             14         1.2728
26/02/2021        GOLDEURUSD          1.2082       1.2089       1.206        1.2082             14         1.2071
26/02/2021        GOLDGBPUSD          1.3948       1.3957      1.3917        1.3948             10         1.3933
26/02/2021        GO10OZ              1728.5         1734      1725.5        1728.5              8           1733
26/02/2021        GOLDCHFJPY         117.177      117.295     117.086       117.175              7        117.228
26/02/2021        GOLDUSDCHF          0.9089       0.9097      0.9079        0.9089              7         0.9088
26/02/2021        CRUDE1000            61.99        62.05       61.32         61.99              6          61.53
26/02/2021        NGAS10K              2.764        2.778       2.754         2.764              6          2.772
26/02/2021        SL100OZ             26.481       26.706      26.426        26.481              6         26.663
26/02/2021        JPYEQTY1             29335        29460       29185         29330              5          29265
26/02/2021        SL500OZ             26.477       26.702      26.422        26.477              5         26.663
26/02/2021        ICOTTON              89.72        89.72        87.2         89.72              5          88.97
26/02/2021        CRUDE10                 62        62.06       61.33            62              4          61.53
26/02/2021        GOLDGBPCHF           1.268       1.2684      1.2638        1.2679              4         1.2662
26/02/2021        PLATINUM50          1189.1       1195.8        1185        1188.9              3         1194.3
26/02/2021        GOLDAUDCAD           0.981       0.9822      0.9785         0.981              3         0.9807
26/02/2021        GOLDEURAUD          1.5651       1.5684      1.5645         1.565              3         1.5664
26/02/2021        GOLDGBPUSD          1.3947       1.3956      1.3916        1.3947              3         1.3933
26/02/2021        TOLAGOLD            105035       105296      104938        105036              2         105247
26/02/2021        TOLAGOLD            105020       105281      104923        105021              2         105232
26/02/2021        SP500                 3823       3849.5      3793.5          3823              2         3806.5
26/02/2021        PLATINUM5           1189.1       1195.8        1185        1188.9              2         1194.3
26/02/2021        SL5000OZ            26.477       26.702      26.422        26.477              2         26.663
26/02/2021        SL500OZ             26.481       26.706      26.426        26.481              2         26.663
26/02/2021        GOLDUSDCAD          1.2712       1.2747      1.2695        1.2712              2         1.2728
26/02/2021        TOLAGOLD            105025       105286      104928        105026              1         105237
26/02/2021        COPPER               4.084        4.107       4.077         4.084              1         4.1015
26/02/2021        GOLDAUDUSD          0.7716        0.772      0.7689        0.7715              1         0.7706
26/02/2021        GOLDEURCAD          1.5358       1.5386      1.5329        1.5357              1         1.5362
26/02/2021        GOLDEURGBP           0.866       0.8669      0.8653        0.8659              1         0.8664
26/02/2021        GOLDEURJPY          128.75       128.81      128.53        128.74              1         128.59
26/02/2021        GOLDUSDJPY          106.55      106.632     106.482        106.55              1        106.537
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.