AIRLINK 71.80 Decreased By ▼ -0.38 (-0.53%)
BOP 4.98 Increased By ▲ 0.05 (1.01%)
CNERGY 4.36 Increased By ▲ 0.01 (0.23%)
DFML 29.85 Increased By ▲ 1.36 (4.77%)
DGKC 83.07 Increased By ▲ 1.77 (2.18%)
FCCL 21.83 Increased By ▲ 0.33 (1.53%)
FFBL 32.52 Decreased By ▼ -0.53 (-1.6%)
FFL 9.83 Decreased By ▼ -0.03 (-0.3%)
GGL 10.44 Decreased By ▼ -0.04 (-0.38%)
HBL 113.90 Decreased By ▼ -0.10 (-0.09%)
HUBC 136.25 Decreased By ▼ -3.75 (-2.68%)
HUMNL 10.03 Increased By ▲ 1.00 (11.07%)
KEL 4.77 Increased By ▲ 0.04 (0.85%)
KOSM 4.49 Increased By ▲ 0.11 (2.51%)
MLCF 37.98 Increased By ▲ 0.33 (0.88%)
OGDC 133.53 Decreased By ▼ -0.17 (-0.13%)
PAEL 26.65 Increased By ▲ 1.05 (4.1%)
PIAA 24.22 Increased By ▲ 0.24 (1%)
PIBTL 6.48 No Change ▼ 0.00 (0%)
PPL 121.64 Decreased By ▼ -0.98 (-0.8%)
PRL 27.04 Decreased By ▼ -0.03 (-0.11%)
PTC 13.94 Increased By ▲ 0.34 (2.5%)
SEARL 59.19 Increased By ▲ 2.57 (4.54%)
SNGP 68.02 Decreased By ▼ -1.22 (-1.76%)
SSGC 10.29 Decreased By ▼ -0.05 (-0.48%)
TELE 8.66 Increased By ▲ 0.21 (2.49%)
TPLP 11.16 Decreased By ▼ -0.12 (-1.06%)
TRG 61.61 Increased By ▲ 0.40 (0.65%)
UNITY 25.22 Decreased By ▼ -0.11 (-0.43%)
WTL 1.55 Increased By ▲ 0.05 (3.33%)
BR100 7,589 Decreased By -40.9 (-0.54%)
BR30 24,948 Decreased By -41.6 (-0.17%)
KSE100 72,534 Decreased By -68.3 (-0.09%)
KSE30 23,376 Decreased By -162.8 (-0.69%)
Print Print 2020-05-16

New York cotton

The following were the fluctuations observed during the day:

Published May 16, 2020

The following were the fluctuations observed during the day:

================================================================================

Current Session Prior Day

Open High Low Last Time Set Chg Vol Set

================================================================================

Jul'20 57.85 58.86 57.35 57.51 12:54 - -0.34 11005 57.85

May 15

Oct'20 57.30 58.00 57.30 58.00 08:37 - 0.54 3 57.46

May 15

Dec'20 57.80 58.60 57.32 57.41 12:54 - -0.35 5670 57.76

May 15

================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.