ANL 22.33 Decreased By ▼ -1.86 (-7.69%)
ASC 14.60 Decreased By ▼ -0.60 (-3.95%)
ASL 23.65 Increased By ▲ 1.65 (7.5%)
BOP 8.28 Decreased By ▼ -0.14 (-1.66%)
BYCO 8.15 Decreased By ▼ -0.31 (-3.66%)
FCCL 17.97 Increased By ▲ 0.57 (3.28%)
FFBL 23.48 Decreased By ▼ -0.74 (-3.06%)
FFL 16.10 Decreased By ▼ -0.80 (-4.73%)
FNEL 7.97 Decreased By ▼ -0.18 (-2.21%)
GGGL 19.40 Decreased By ▼ -1.29 (-6.23%)
GGL 41.74 Increased By ▲ 0.21 (0.51%)
HUMNL 6.34 Decreased By ▼ -0.21 (-3.21%)
JSCL 19.37 Decreased By ▼ -0.76 (-3.78%)
KAPCO 37.18 Decreased By ▼ -0.32 (-0.85%)
KEL 3.48 Decreased By ▼ -0.03 (-0.85%)
MDTL 2.70 Decreased By ▼ -0.25 (-8.47%)
MLCF 34.99 Decreased By ▼ -0.06 (-0.17%)
NETSOL 139.30 Decreased By ▼ -5.55 (-3.83%)
PACE 5.12 Decreased By ▼ -0.85 (-14.24%)
PAEL 28.35 Decreased By ▼ -1.74 (-5.78%)
PIBTL 8.90 Decreased By ▼ -0.27 (-2.94%)
POWER 7.30 Decreased By ▼ -0.30 (-3.95%)
PRL 18.30 Decreased By ▼ -0.95 (-4.94%)
PTC 10.00 Decreased By ▼ -0.12 (-1.19%)
SILK 1.51 Decreased By ▼ -0.11 (-6.79%)
SNGP 45.30 Increased By ▲ 1.80 (4.14%)
TELE 20.41 Decreased By ▼ -1.59 (-7.23%)
TRG 169.50 Decreased By ▼ -1.00 (-0.59%)
UNITY 33.05 Decreased By ▼ -0.89 (-2.62%)
WTL 2.96 Decreased By ▼ -0.13 (-4.21%)
BR100 4,822 Decreased By ▼ -36.54 (-0.75%)
BR30 23,477 Decreased By ▼ -388.55 (-1.63%)
KSE100 45,597 Decreased By ▼ -411.61 (-0.89%)
KSE30 18,029 Decreased By ▼ -149.92 (-0.82%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,374
4724hr
Pakistan Cases
1,230,238
2,33324hr
4.56% positivity
Sindh
452,267
Punjab
424,701
Balochistan
32,796
Islamabad
104,472
KPK
171,874
Markets

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
10 Apr 2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume of 91,910,064 shares. High and Low were 16,812.36 and 16,357.69 respectively. Of 30 companies traded, 16 were up, 13 were down and 1 was unchanged.

Total volume traded in the market was 127,065,527 shares. Total companies traded were 328 of which 192 were positive, 118 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 33,143,479 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 17,052,899 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,624.50 4,665.33 4,598.97 4,661.19 36.69 791,240
BR - Cement 3,703.10 3,748.94 3,657.58 3,731.23 28.13 33,167,013
BR - Fertilizer 8,976.21 9,110.10 8,903.57 9,080.52 104.31 1,645,455
BR - Chemicals 2,966.01 2,991.16 2,884.45 2,990.58 24.57 3,535,490
BR - Commercial Banks 7,046.62 7,159.37 6,969.72 7,140.36 93.74 9,587,412
BR - Insurance 759.24 768.97 751.02 768.97 9.73 353,000
BR - Investment Banks/investment Co 68.10 69.61 68.08 69.15 1.05 2,304,200
BR - Oil and Gas 3,288.31 3,288.31 3,160.30 3,234.47 -53.84 24,903,692
BR - Refinery 559.20 584.34 556.90 572.51 13.31 3,175,500
BR - Technology and Communication 750.24 787.08 747.44 784.68 34.44 10,000,500
BR - Power Generation and Distribution 4,477.16 4,509.93 4,396.79 4,487.24 10.08 12,418,725
BR - Food and Personal Care 755.39 756.28 753.27 755.06 -0.33 3,997,820
BR - Pharmaceutical 536.42 546.23 534.71 545.20 8.78 766,400

The three top traded companies were Hascol Petroleum Limited with a volume of 11,938,500 and price per share of 15.15 (-0.35), K-Electric Limited with a volume of 10,549,500 and price per share of 2.90 (0.02), Maple Leaf Cement Factory Limited with a volume of 10,163,000 and price per share of 23.95 (0.12).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 6,550 (160.81), Philip Morris (Pakistan) Limited with a volume of 80 and price per share of 1,960 (61.05), Sapphire Textile Mills Limited with a volume of 50 and price per share of 787.62 (54.95).

The top three decliners were Bhanero Textile Mills Limited with a volume of 50 and price per share of 641 (-49.00), Pakistan Tobacco Company Limited with a volume of 380 and price per share of 1,536.80 (-42.45), Mari Petroleum Company Limited with a volume of 10,120 and price per share of 1,050.38 (-28.85).

Copyright Business Recorder, 2020

Comments

Comments are closed.