BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Markets

PSX close of day 08-Apr-2020

Published Updated


KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volume of 143,282,206 shares. High and Low were 16,336.83 and 16,010.45 respectively. Of 30 companies traded, 11 were up, 16 were down and 3 was unchanged.

Total volume traded in the market was 181,000,392 shares. Total companies traded were 333 of which 115 were positive, 193 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 42,108,541 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 28,766,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,539.70 4,556.35 4,491.78 4,501.68 -38.02 702,030
BR - Cement 3,626.76 3,637.88 3,551.22 3,574.94 -51.82 42,119,641
BR - Fertilizer 8,811.36 8,811.36 8,728.60 8,769.67 -41.69 1,264,226
BR - Chemicals 2,949.80 2,952.13 2,876.90 2,922.42 -27.38 3,200,710
BR - Commercial Banks 6,970.76 6,979.98 6,829.99 6,869.01 -101.75 15,635,457
BR - Insurance 713.82 736.40 709.98 734.62 20.80 500,500
BR - Investment Banks/investment Co 64.73 65.68 64.09 64.86 0.13 2,207,300
BR - Oil and Gas 3,192.48 3,192.48 3,122.86 3,161.04 -31.44 35,439,619
BR - Refinery 549.52 550.61 536.86 544.48 -5.04 1,082,300
BR - Technology and Communication 717.23 722.51 706.73 710.78 -6.45 5,716,200
BR - Power Generation and Distribution 4,375.61 4,407.80 4,315.43 4,395.77 20.16 7,720,587
BR - Food and Personal Care 749.51 761.46 749.48 750.80 1.29 10,295,180
BR - Pharmaceutical 530.99 531.45 523.14 524.08 -6.91 1,195,100

The three top traded companies were Unity Foods Limited with a volume of 28,766,000 and price per share of 10.63 (0.70), Hascol Petroleum Limited with a volume of 25,834,000 and price per share of 14.96 (0.11), Pak Elektron Limited with a volume of 14,084,500 and price per share of 18.87 (-1.31).

The top three advancers were Bata Pakistan Limited with a volume of 60 and price per share of 1,535 (45.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 516.78 (36.05), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 290 (19.59).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 800 and price per share of 6,389.19 (-310.81), Pakistan Tobacco Company Limited with a volume of 360 and price per share of 1,617.82 (-131.17), Sapphire Textile Mills Limited with a volume of 50 and price per share of 681.56 (-50.44).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.