ANL 22.33 Decreased By ▼ -1.86 (-7.69%)
ASC 14.60 Decreased By ▼ -0.60 (-3.95%)
ASL 23.65 Increased By ▲ 1.65 (7.5%)
BOP 8.28 Decreased By ▼ -0.14 (-1.66%)
BYCO 8.15 Decreased By ▼ -0.31 (-3.66%)
FCCL 17.97 Increased By ▲ 0.57 (3.28%)
FFBL 23.48 Decreased By ▼ -0.74 (-3.06%)
FFL 16.10 Decreased By ▼ -0.80 (-4.73%)
FNEL 7.97 Decreased By ▼ -0.18 (-2.21%)
GGGL 19.40 Decreased By ▼ -1.29 (-6.23%)
GGL 41.74 Increased By ▲ 0.21 (0.51%)
HUMNL 6.34 Decreased By ▼ -0.21 (-3.21%)
JSCL 19.37 Decreased By ▼ -0.76 (-3.78%)
KAPCO 37.18 Decreased By ▼ -0.32 (-0.85%)
KEL 3.48 Decreased By ▼ -0.03 (-0.85%)
MDTL 2.70 Decreased By ▼ -0.25 (-8.47%)
MLCF 34.99 Decreased By ▼ -0.06 (-0.17%)
NETSOL 139.30 Decreased By ▼ -5.55 (-3.83%)
PACE 5.12 Decreased By ▼ -0.85 (-14.24%)
PAEL 28.35 Decreased By ▼ -1.74 (-5.78%)
PIBTL 8.90 Decreased By ▼ -0.27 (-2.94%)
POWER 7.30 Decreased By ▼ -0.30 (-3.95%)
PRL 18.30 Decreased By ▼ -0.95 (-4.94%)
PTC 10.00 Decreased By ▼ -0.12 (-1.19%)
SILK 1.51 Decreased By ▼ -0.11 (-6.79%)
SNGP 45.30 Increased By ▲ 1.80 (4.14%)
TELE 20.41 Decreased By ▼ -1.59 (-7.23%)
TRG 169.50 Decreased By ▼ -1.00 (-0.59%)
UNITY 33.05 Decreased By ▼ -0.89 (-2.62%)
WTL 2.96 Decreased By ▼ -0.13 (-4.21%)
BR100 4,822 Decreased By ▼ -36.54 (-0.75%)
BR30 23,477 Decreased By ▼ -388.55 (-1.63%)
KSE100 45,597 Decreased By ▼ -411.61 (-0.89%)
KSE30 18,029 Decreased By ▼ -149.92 (-0.82%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,374
4724hr
Pakistan Cases
1,230,238
2,33324hr
4.56% positivity
Sindh
452,267
Punjab
424,701
Balochistan
32,796
Islamabad
104,472
KPK
171,874
Markets

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
08 Apr 2020


KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volume of 143,282,206 shares. High and Low were 16,336.83 and 16,010.45 respectively. Of 30 companies traded, 11 were up, 16 were down and 3 was unchanged.

Total volume traded in the market was 181,000,392 shares. Total companies traded were 333 of which 115 were positive, 193 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 42,108,541 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 28,766,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,539.70 4,556.35 4,491.78 4,501.68 -38.02 702,030
BR - Cement 3,626.76 3,637.88 3,551.22 3,574.94 -51.82 42,119,641
BR - Fertilizer 8,811.36 8,811.36 8,728.60 8,769.67 -41.69 1,264,226
BR - Chemicals 2,949.80 2,952.13 2,876.90 2,922.42 -27.38 3,200,710
BR - Commercial Banks 6,970.76 6,979.98 6,829.99 6,869.01 -101.75 15,635,457
BR - Insurance 713.82 736.40 709.98 734.62 20.80 500,500
BR - Investment Banks/investment Co 64.73 65.68 64.09 64.86 0.13 2,207,300
BR - Oil and Gas 3,192.48 3,192.48 3,122.86 3,161.04 -31.44 35,439,619
BR - Refinery 549.52 550.61 536.86 544.48 -5.04 1,082,300
BR - Technology and Communication 717.23 722.51 706.73 710.78 -6.45 5,716,200
BR - Power Generation and Distribution 4,375.61 4,407.80 4,315.43 4,395.77 20.16 7,720,587
BR - Food and Personal Care 749.51 761.46 749.48 750.80 1.29 10,295,180
BR - Pharmaceutical 530.99 531.45 523.14 524.08 -6.91 1,195,100

The three top traded companies were Unity Foods Limited with a volume of 28,766,000 and price per share of 10.63 (0.70), Hascol Petroleum Limited with a volume of 25,834,000 and price per share of 14.96 (0.11), Pak Elektron Limited with a volume of 14,084,500 and price per share of 18.87 (-1.31).

The top three advancers were Bata Pakistan Limited with a volume of 60 and price per share of 1,535 (45.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 516.78 (36.05), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 290 (19.59).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 800 and price per share of 6,389.19 (-310.81), Pakistan Tobacco Company Limited with a volume of 360 and price per share of 1,617.82 (-131.17), Sapphire Textile Mills Limited with a volume of 50 and price per share of 681.56 (-50.44).

Copyright Business Recorder, 2020

Comments

Comments are closed.