BR100 Increased By (1.77%)
BR30 Increased By (1.96%)
KSE100 Increased By (1.59%)
KSE30 Increased By (1.65%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)
Markets

PSX close of day 08-Apr-2020

Published April 8, 2020 Updated April 8, 2020 12:17pm


KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volume of 143,282,206 shares. High and Low were 16,336.83 and 16,010.45 respectively. Of 30 companies traded, 11 were up, 16 were down and 3 was unchanged.

Total volume traded in the market was 181,000,392 shares. Total companies traded were 333 of which 115 were positive, 193 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 42,108,541 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 28,766,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,539.70 4,556.35 4,491.78 4,501.68 -38.02 702,030
BR - Cement 3,626.76 3,637.88 3,551.22 3,574.94 -51.82 42,119,641
BR - Fertilizer 8,811.36 8,811.36 8,728.60 8,769.67 -41.69 1,264,226
BR - Chemicals 2,949.80 2,952.13 2,876.90 2,922.42 -27.38 3,200,710
BR - Commercial Banks 6,970.76 6,979.98 6,829.99 6,869.01 -101.75 15,635,457
BR - Insurance 713.82 736.40 709.98 734.62 20.80 500,500
BR - Investment Banks/investment Co 64.73 65.68 64.09 64.86 0.13 2,207,300
BR - Oil and Gas 3,192.48 3,192.48 3,122.86 3,161.04 -31.44 35,439,619
BR - Refinery 549.52 550.61 536.86 544.48 -5.04 1,082,300
BR - Technology and Communication 717.23 722.51 706.73 710.78 -6.45 5,716,200
BR - Power Generation and Distribution 4,375.61 4,407.80 4,315.43 4,395.77 20.16 7,720,587
BR - Food and Personal Care 749.51 761.46 749.48 750.80 1.29 10,295,180
BR - Pharmaceutical 530.99 531.45 523.14 524.08 -6.91 1,195,100

The three top traded companies were Unity Foods Limited with a volume of 28,766,000 and price per share of 10.63 (0.70), Hascol Petroleum Limited with a volume of 25,834,000 and price per share of 14.96 (0.11), Pak Elektron Limited with a volume of 14,084,500 and price per share of 18.87 (-1.31).

The top three advancers were Bata Pakistan Limited with a volume of 60 and price per share of 1,535 (45.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 516.78 (36.05), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 290 (19.59).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 800 and price per share of 6,389.19 (-310.81), Pakistan Tobacco Company Limited with a volume of 360 and price per share of 1,617.82 (-131.17), Sapphire Textile Mills Limited with a volume of 50 and price per share of 681.56 (-50.44).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.