ANL 23.10 Decreased By ▼ -0.70 (-2.94%)
ASC 16.10 Decreased By ▼ -0.30 (-1.83%)
ASL 22.25 Decreased By ▼ -0.40 (-1.77%)
BOP 8.55 Increased By ▲ 0.17 (2.03%)
BYCO 8.96 Increased By ▲ 0.15 (1.7%)
FCCL 18.07 Decreased By ▼ -0.40 (-2.17%)
FFBL 24.45 Decreased By ▼ -0.15 (-0.61%)
FFL 17.90 Decreased By ▼ -0.15 (-0.83%)
FNEL 8.40 Decreased By ▼ -0.14 (-1.64%)
GGGL 22.09 Decreased By ▼ -0.21 (-0.94%)
GGL 43.18 Decreased By ▼ -0.77 (-1.75%)
HUMNL 7.02 Decreased By ▼ -0.15 (-2.09%)
JSCL 20.85 Decreased By ▼ -0.73 (-3.38%)
KAPCO 37.90 Decreased By ▼ -0.20 (-0.52%)
KEL 3.61 Increased By ▲ 0.01 (0.28%)
MDTL 3.00 Decreased By ▼ -0.07 (-2.28%)
MLCF 36.30 Decreased By ▼ -0.18 (-0.49%)
NETSOL 153.30 Decreased By ▼ -4.45 (-2.82%)
PACE 5.98 Decreased By ▼ -0.03 (-0.5%)
PAEL 31.20 Decreased By ▼ -0.45 (-1.42%)
PIBTL 9.36 Decreased By ▼ -0.11 (-1.16%)
POWER 7.90 Decreased By ▼ -0.14 (-1.74%)
PRL 20.85 Decreased By ▼ -0.13 (-0.62%)
PTC 10.40 Increased By ▲ 0.02 (0.19%)
SILK 1.67 Decreased By ▼ -0.02 (-1.18%)
SNGP 43.19 Decreased By ▼ -0.56 (-1.28%)
TELE 22.06 Decreased By ▼ -0.64 (-2.82%)
TRG 173.50 Decreased By ▼ -2.41 (-1.37%)
UNITY 36.20 Decreased By ▼ -0.77 (-2.08%)
WTL 3.25 Decreased By ▼ -0.08 (-2.4%)
BR100 4,979 Decreased By ▼ -47.44 (-0.94%)
BR30 24,460 Decreased By ▼ -312.8 (-1.26%)
KSE100 46,636 Decreased By ▼ -284.38 (-0.61%)
KSE30 18,480 Decreased By ▼ -177.85 (-0.95%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
27,072
6824hr
Pakistan Cases
1,218,749
2,92824hr
5.08% positivity
Sindh
448,658
Punjab
419,423
Balochistan
32,707
Islamabad
103,720
KPK
170,391
Markets

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
03 Apr 2020


KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume of 181,390,102 shares. High and Low were 16,314.34 and 15,444.89 respectively. Of 30 companies traded, 25 were up, 4 were down and 1 was unchanged.

Total volume traded in the market was 251,874,893 shares. Total companies traded were 340 of which 233 were positive, 91 were negative and 16 were unchanged.

Cement was the top traded sector with total traded volume of 61,639,974 shares. It was followed by Commercial Banks with a total traded volume of 26,880,666 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,664.61 4,756.16 4,664.61 4,695.16 30.55 1,589,470
BR - Cement 3,446.52 3,663.23 3,446.52 3,635.03 188.51 61,722,350
BR - Fertilizer 9,032.18 9,111.51 8,976.92 9,013.63 -18.55 8,844,490
BR - Chemicals 2,961.45 3,040.59 2,961.45 3,013.21 51.76 8,200,300
BR - Commercial Banks 6,993.41 7,264.10 6,993.41 7,130.50 137.09 26,914,128
BR - Insurance 695.69 710.01 695.69 705.96 10.27 396,400
BR - Investment Banks/investment Co 66.66 67.82 65.80 66.59 -0.07 5,081,300
BR - Oil and Gas 2,933.22 3,147.50 2,933.22 3,140.95 207.73 42,192,341
BR - Refinery 538.70 573.48 538.70 571.28 32.58 3,738,500
BR - Technology and Communication 750.88 776.98 741.13 745.90 -4.98 18,484,200
BR - Power Generation and Distribution 4,203.09 4,431.77 4,203.09 4,425.68 222.59 18,465,634
BR - Food and Personal Care 754.08 765 754.08 758.66 4.58 7,399,270
BR - Pharmaceutical 552.43 561.42 546.21 549.96 -2.47 1,009,650

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 26,275,500 and price per share of 24.01 (1.36), Hascol Petroleum Limited with a volume of 15,857,500 and price per share of 13.78 (1.00), The Bank of Punjab with a volume of 13,853,500 and price per share of 8.25 (0.31).

The top three advancers were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 1,898.95 (103.95), Mari Petroleum Company Limited with a volume of 36,820 and price per share of 1,085.98 (64.03), Sapphire Textile Mills Limited with a volume of 550 and price per share of 845.30 (58.97).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,700 (-200.00), Wyeth Pakistan Limited with a volume of 3,100 and price per share of 750.50 (-44.43), Sapphire Fibres Limited with a volume of 50 and price per share of 516 (-25.01).

Copyright Business Recorder, 2020

Comments

Comments are closed.