AIRLINK 74.40 Increased By ▲ 0.11 (0.15%)
BOP 4.95 No Change ▼ 0.00 (0%)
CNERGY 4.35 Decreased By ▼ -0.02 (-0.46%)
DFML 39.20 Increased By ▲ 0.40 (1.03%)
DGKC 85.50 Increased By ▲ 0.68 (0.8%)
FCCL 21.20 Decreased By ▼ -0.01 (-0.05%)
FFBL 33.95 Decreased By ▼ -0.17 (-0.5%)
FFL 9.65 Decreased By ▼ -0.05 (-0.52%)
GGL 10.40 Decreased By ▼ -0.02 (-0.19%)
HBL 113.00 No Change ▼ 0.00 (0%)
HUBC 137.00 Increased By ▲ 0.80 (0.59%)
HUMNL 11.95 Increased By ▲ 0.05 (0.42%)
KEL 4.72 Increased By ▲ 0.01 (0.21%)
KOSM 4.48 Increased By ▲ 0.04 (0.9%)
MLCF 37.80 Increased By ▲ 0.15 (0.4%)
OGDC 138.40 Increased By ▲ 2.20 (1.62%)
PAEL 25.30 Increased By ▲ 0.20 (0.8%)
PIAA 20.27 Increased By ▲ 1.03 (5.35%)
PIBTL 6.65 Decreased By ▼ -0.06 (-0.89%)
PPL 123.00 Increased By ▲ 0.90 (0.74%)
PRL 26.84 Increased By ▲ 0.19 (0.71%)
PTC 13.88 Decreased By ▼ -0.05 (-0.36%)
SEARL 57.70 Increased By ▲ 0.48 (0.84%)
SNGP 67.25 Decreased By ▼ -0.35 (-0.52%)
SSGC 10.31 Increased By ▲ 0.06 (0.59%)
TELE 8.38 Decreased By ▼ -0.02 (-0.24%)
TPLP 11.12 Decreased By ▼ -0.01 (-0.09%)
TRG 63.05 Increased By ▲ 0.24 (0.38%)
UNITY 26.55 Increased By ▲ 0.05 (0.19%)
WTL 1.41 Increased By ▲ 0.06 (4.44%)
BR100 7,809 Decreased By -1.7 (-0.02%)
BR30 25,242 Increased By 92.3 (0.37%)
KSE100 74,937 Decreased By -19.5 (-0.03%)
KSE30 24,083 Increased By 0.1 (0%)


KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volume of 78,177,675 shares. High and Low were 15,439.11 and 14,224 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 98,788,497 shares. Total companies traded were 285 of which 24 were positive, 253 were negative and 8 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 27,416,859 shares. It was followed by Commercial Banks with a total traded volume of 14,672,743 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,639.34 4,639.34 4,328.90 4,329.43 -309.91 356,090
BR - Cement 3,217.51 3,217.51 2,977.15 2,977.90 -239.61 5,356,422
BR - Fertilizer 8,809.26 8,809.26 8,148.66 8,158.96 -650.30 3,430,028
BR - Chemicals 2,974.46 2,974.46 2,800.24 2,801.92 -172.54 3,962,790
BR - Commercial Banks 7,092.90 7,092.90 6,557.73 6,560.47 -532.43 14,681,343
BR - Insurance 689.93 689.93 662.10 679.30 -10.63 804,100
BR - Investment Banks/investment Co 65.81 65.81 61.01 61.05 -4.76 1,965,300
BR - Oil and Gas 3,020.81 3,020.81 2,794.36 2,799.38 -221.43 14,467,095
BR - Refinery 515.73 515.73 470.19 472.85 -42.88 983,500
BR - Technology and Communication 689.44 689.44 633.30 634.45 -54.99 1,876,900
BR - Power Generation and Distribution 3,858.62 3,858.62 3,567.34 3,574.40 -284.22 27,426,859
BR - Food and Personal Care 745.81 745.81 722.27 728.34 -17.47 3,875,250
BR - Pharmaceutical 543.81 543.81 506.37 511.90 -31.91 319,500

The three top traded companies were K-Electric Limited with a volume of 25,596,500 and price per share of 2.65 (-0.34), Unity Foods Limited with a volume of 11,911,500 and price per share of 7.89 (-0.82), The Bank of Punjab with a volume of 9,611,500 and price per share of 7.01 (-1.00).

The top three advancers were Bata Pakistan Limited with a volume of 52,340 and price per share of 1,408.58 (47.87), Sapphire Textile Mills Limited with a volume of 150 and price per share of 809.99 (33.35), Pakistan Tobacco Company Limited with a volume of 60 and price per share of 1,838.90 (14.90).

The top three decliners were Colgate Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,007.87 (-162.79), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 1,795.11 (-145.54), Mari Petroleum Company Limited with a volume of 38,980 and price per share of 916.53 (-74.31).

Copyright Business Recorder, 2020

Comments

Comments are closed.