AIRLINK 71.69 Decreased By ▼ -2.41 (-3.25%)
BOP 5.00 No Change ▼ 0.00 (0%)
CNERGY 4.39 Increased By ▲ 0.05 (1.15%)
DFML 28.55 Decreased By ▼ -0.99 (-3.35%)
DGKC 82.40 Decreased By ▼ -1.15 (-1.38%)
FCCL 21.95 Decreased By ▼ -0.48 (-2.14%)
FFBL 34.15 Decreased By ▼ -0.75 (-2.15%)
FFL 10.08 Increased By ▲ 0.21 (2.13%)
GGL 10.12 Increased By ▲ 0.12 (1.2%)
HBL 113.00 Increased By ▲ 1.00 (0.89%)
HUBC 140.50 Increased By ▲ 2.81 (2.04%)
HUMNL 8.03 Increased By ▲ 1.05 (15.04%)
KEL 4.38 Decreased By ▼ -0.02 (-0.45%)
KOSM 4.50 Decreased By ▼ -0.09 (-1.96%)
MLCF 38.01 Decreased By ▼ -0.54 (-1.4%)
OGDC 134.69 Decreased By ▼ -1.91 (-1.4%)
PAEL 26.62 Increased By ▲ 1.48 (5.89%)
PIAA 25.40 Decreased By ▼ -1.11 (-4.19%)
PIBTL 6.55 Decreased By ▼ -0.10 (-1.5%)
PPL 121.95 Decreased By ▼ -3.45 (-2.75%)
PRL 27.73 Decreased By ▼ -0.48 (-1.7%)
PTC 13.80 Decreased By ▼ -0.50 (-3.5%)
SEARL 54.89 Increased By ▲ 0.29 (0.53%)
SNGP 69.70 Decreased By ▼ -1.50 (-2.11%)
SSGC 10.40 Decreased By ▼ -0.10 (-0.95%)
TELE 8.50 Decreased By ▼ -0.02 (-0.23%)
TPLP 10.95 Increased By ▲ 0.01 (0.09%)
TRG 60.90 Increased By ▲ 0.20 (0.33%)
UNITY 25.22 Decreased By ▼ -0.11 (-0.43%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 7,619 Decreased By -45.8 (-0.6%)
BR30 24,969 Decreased By -56.1 (-0.22%)
KSE100 72,761 Decreased By -3 (-0%)
KSE30 23,625 Decreased By -150.3 (-0.63%)

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,328.32 points with a positive change of 140.65 and volume of 192,044,400 shares. High and Low were 19,416.76 and 18,954.54 respectively. Of 30 companies traded, 23 were up, 7 were down and 0 was unchanged.

Total volume traded in the market was 274,483,510 shares. Total companies traded were 358 of which 225 were positive, 114 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 86,028,500 shares. It was followed by Oil and Gas Exploration Companies with a total traded volume of 43,549,860 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,677.70 5,828.85 5,677.70 5,822.57 144.87 2,973,310
BR - Cement 4,568.43 4,713.36 4,510.86 4,615.12 46.69 86,239,500
BR - Fertilizer 9,582.74 9,833.08 9,579.52 9,810.16 227.42 4,502,200
BR - Chemicals 3,337.55 3,454.93 3,389.15 3,448.33 110.78 8,334,770
BR - Commercial Banks 8,495.52 8,791.03 8,487.57 8,791.03 295.51 28,861,600
BR - Insurance 843.26 853.07 830.14 852.11 8.85 501,500
BR - Investment Banks/investment Co 80.79 82.99 80 82.20 1.41 2,619,600
BR - Oil and Gas 3,713.07 3,714.63 3,563.73 3,679.38 -33.69 56,128,660
BR - Refinery 689 720.40 689 713.62 24.62 4,739,400
BR - Technology and Communication 944.06 966.94 945.53 964.16 20.10 10,239,300
BR - Power Generation and Distribution 4,824.22 4,964.01 4,824.22 4,886.59 62.37 20,719,000
BR - Food and Personal Care 837.57 844.32 836.27 844.32 6.75 4,128,170
BR - Pharmaceutical 588.86 610.35 588.86 606.59 17.73 3,074,100

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 27,881,000 and price per share of 30.74 (0.76), Pakistan Petroleum Limited with a volume of 23,618,400 and price per share of 98.25 (-5.81), Fauji Cement Company Limited with a volume of 16,094,000 and price per share of 18.42 (-0.27).

The top three advancers were Colgate Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,387.99 (155.99), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,037.95 (88.97), Mari Petroleum Company Limited with a volume of 818,460 and price per share of 1,212.89 (49.38).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 7,210 (-190.00), Sapphire Fibres Limited with a volume of 50 and price per share of 711 (-50.12), Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 690 (-49.67).

Copyright Business Recorder, 2020

Comments

Comments are closed.