AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,668.16 points with a negative change of -267.84 and volume of 150,834,700 shares. High and Low were 20,117.98 and 19,594.47 respectively. Of 30 companies traded, 11 were up, 18 were down and 1 was unchanged.

Total volume traded in the market was 202,177,240 shares. Total companies traded were 358 of which 173 were positive, 161 were negative and 24 were unchanged.

Cement was the top traded sector with total traded volume of 48,334,500 shares. It was followed by Commercial Banks with a total traded volume of 26,088,900 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,565.08 5,665.67 5,536.10 5,619.16 54.08 1,563,690
BR - Cement 3,711.22 3,851.81 3,709.41 3,813.68 102.46 48,390,000
BR - Fertilizer 9,733.46 9,868.64 9,727.62 9,843.72 110.26 4,978,800
BR - Chemicals 3,317.99 3,342.55 3,288.07 3,296.58 -21.41 8,674,590
BR - Commercial Banks 9,393.36 9,403.07 9,238.81 9,315.44 -77.92 26,193,100
BR - Insurance 833.51 842.46 833.51 837.62 4.11 1,761,100
BR - Investment Banks/investment Co 81.41 83.01 80.52 82.04 0.63 1,549,700
BR - Oil and Gas 4,043.97 4,047.97 3,945.13 3,958.79 -85.18 32,315,500
BR - Refinery 635.66 657.70 635.66 639.79 4.13 3,179,800
BR - Technology and Communication 917.88 933.67 911.66 915.38 -2.50 13,410,200
BR - Power Generation and Distribution 5,170.07 5,197.29 5,071.33 5,113.11 -56.96 7,178,500
BR - Food and Personal Care 846.36 850.36 837.05 845.03 -1.33 6,261,040
BR - Pharmaceutical 565.25 576.17 562.21 572.79 7.54 2,083,400

The three top traded companies were Hascol Petroleum Limited with a volume of 18,530,500 and price per share of 18.83 (-0.53), Maple Leaf Cement Factory Limited with a volume of 17,632,500 and price per share of 24.39 (0.66), Unity Foods Limited with a volume of 14,049,500 and price per share of 12.98 (0.03).

The top three advancers were Bhanero Textile Mills Limited with a volume of 50 and price per share of 999.99 (45.99), Indus Motor Company Limited with a volume of 940 and price per share of 985 (41.97), Sapphire Fibres Limited with a volume of 100 and price per share of 928 (38.12).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,811 (-188.09), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,338 (-150.85), Sapphire Textile Mills Limited with a volume of 50 and price per share of 911.54 (-63.36).

Copyright Business Recorder, 2020

Comments

Comments are closed.