AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volume of 97,208,000 shares. High and Low were 21,758.23 and 21,342.26 respectively. Of 30 companies traded, 29 were up, 1 were down and 0 was unchanged.

Total volume traded in the market was 142,964,390 shares. Total companies traded were 341 of which 222 were positive, 94 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 24,111,500 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 21,619,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,759.68 5,905.21 5,751.45 5,886.96 127.28 1,198,830
BR - Cement 3,731.98 3,819.18 3,732.08 3,812.90 80.92 24,119,500
BR - Fertilizer 10,393.16 10,502.21 10,374.91 10,472.77 79.61 4,366,600
BR - Chemicals 3,375.36 3,415.57 3,374.54 3,406.34 30.98 4,568,300
BR - Commercial Banks 9,790.74 9,901.28 9,753.15 9,849.98 59.24 12,673,000
BR - Insurance 867.30 871.67 863.36 864.64 -2.66 433,900
BR - Investment Banks/investment Co 89.30 91.62 89.28 90.96 1.66 3,658,900
BR - Oil and Gas 4,418.14 4,502.48 4,418.14 4,473.76 55.62 20,371,980
BR - Refinery 686.87 718.42 686.87 714.86 27.99 3,639,100
BR - Technology and Communication 994.63 1,025.53 1,000.09 1,025.53 30.90 15,520,800
BR - Power Generation and Distribution 5,484.54 5,528.04 5,466.76 5,509.99 25.45 5,054,500
BR - Food and Personal Care 859.30 867.18 859.47 867.18 7.88 5,386,410
BR - Pharmaceutical 579.15 586.88 579.13 583.49 4.34 530,850

The three top traded companies were Unity Foods Limited with a volume of 21,639,500 and price per share of 14.63 (0.73), Hascol Petroleum Limited with a volume of 10,083,500 and price per share of 23.13 (0.85), D.G. Khan Cement Company Limited with a volume of 9,509,000 and price per share of 69.46 (2.94).

The top three advancers were Millat Tractors Limited with a volume of 60,850 and price per share of 717.34 (39.32), Sapphire Fibres Limited with a volume of 600 and price per share of 760 (30.00), Service Industries Limited with a volume of 12,150 and price per share of 1,027.99 (29.86).

The top three decliners were Sapphire Textile Mills Limited with a volume of 200 and price per share of 934.06 (-64.93), Unilever Pakistan Food Limited with a volume of 60 and price per share of 7,300 (-50.00), Otsuka Pakistan Limited with a volume of 1,100 and price per share of 368.39 (-25.61).

Copyright Business Recorder, 2020

Comments

Comments are closed.