BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.15%)
KSE100 Decreased By (-0.18%)
KSE30 Decreased By (-0.22%)
AGHA 6.64 Increased By ▲ 0.01 (0.15%)
BECO 4.25 Decreased By ▼ -0.04 (-0.93%)
BML 60.40 Increased By ▲ 0.24 (0.4%)
BOP 28.69 Decreased By ▼ -0.09 (-0.31%)
CNERGY 12.93 Increased By ▲ 0.08 (0.62%)
CSIL 5.45 Decreased By ▼ -0.01 (-0.18%)
FCCL 51.51 Decreased By ▼ -0.26 (-0.5%)
FFL 14.00 Decreased By ▼ -0.03 (-0.21%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.11 Increased By ▲ 0.02 (0.33%)
KOSM 5.35 Decreased By ▼ -0.03 (-0.56%)
LOTCHEM 25.36 Decreased By ▼ -0.05 (-0.2%)
MLCF 89.75 Decreased By ▼ -0.20 (-0.22%)
NBP 157.99 Decreased By ▼ -0.24 (-0.15%)
NCPL 48.59 Decreased By ▼ -0.26 (-0.53%)
NPL 52.80 Decreased By ▼ -0.49 (-0.92%)
OGDC 298.50 Decreased By ▼ -0.60 (-0.2%)
PACE 9.75 Decreased By ▼ -0.24 (-2.4%)
PAEL 33.90 Increased By ▲ 0.13 (0.38%)
PIBTL 13.63 Decreased By ▼ -0.02 (-0.15%)
PPL 218.38 Decreased By ▼ -0.49 (-0.22%)
PRL 108.89 Increased By ▲ 1.94 (1.81%)
PTC 53.61 Increased By ▲ 0.01 (0.02%)
SSGC 22.80 Decreased By ▼ -0.11 (-0.48%)
TBL 9.42 Decreased By ▼ -0.15 (-1.57%)
TELE 7.14 Increased By ▲ 0.03 (0.42%)
TPL 20.50 Increased By ▲ 0.02 (0.1%)
TPLP 11.70 Decreased By ▼ -0.08 (-0.68%)
TREET 23.40 Increased By ▲ 0.02 (0.09%)
TRG 56.57 Increased By ▲ 0.20 (0.35%)
Markets

PSX close of day 19-Feb-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volume of 97,208,000 shares. High and Low were 21,758.23 and 21,342.26 respectively. Of 30 companies traded, 29 were up, 1 were down and 0 was unchanged.

Total volume traded in the market was 142,964,390 shares. Total companies traded were 341 of which 222 were positive, 94 were negative and 25 were unchanged.

Cement was the top traded sector with total traded volume of 24,111,500 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 21,619,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,759.68 5,905.21 5,751.45 5,886.96 127.28 1,198,830
BR - Cement 3,731.98 3,819.18 3,732.08 3,812.90 80.92 24,119,500
BR - Fertilizer 10,393.16 10,502.21 10,374.91 10,472.77 79.61 4,366,600
BR - Chemicals 3,375.36 3,415.57 3,374.54 3,406.34 30.98 4,568,300
BR - Commercial Banks 9,790.74 9,901.28 9,753.15 9,849.98 59.24 12,673,000
BR - Insurance 867.30 871.67 863.36 864.64 -2.66 433,900
BR - Investment Banks/investment Co 89.30 91.62 89.28 90.96 1.66 3,658,900
BR - Oil and Gas 4,418.14 4,502.48 4,418.14 4,473.76 55.62 20,371,980
BR - Refinery 686.87 718.42 686.87 714.86 27.99 3,639,100
BR - Technology and Communication 994.63 1,025.53 1,000.09 1,025.53 30.90 15,520,800
BR - Power Generation and Distribution 5,484.54 5,528.04 5,466.76 5,509.99 25.45 5,054,500
BR - Food and Personal Care 859.30 867.18 859.47 867.18 7.88 5,386,410
BR - Pharmaceutical 579.15 586.88 579.13 583.49 4.34 530,850

The three top traded companies were Unity Foods Limited with a volume of 21,639,500 and price per share of 14.63 (0.73), Hascol Petroleum Limited with a volume of 10,083,500 and price per share of 23.13 (0.85), D.G. Khan Cement Company Limited with a volume of 9,509,000 and price per share of 69.46 (2.94).

The top three advancers were Millat Tractors Limited with a volume of 60,850 and price per share of 717.34 (39.32), Sapphire Fibres Limited with a volume of 600 and price per share of 760 (30.00), Service Industries Limited with a volume of 12,150 and price per share of 1,027.99 (29.86).

The top three decliners were Sapphire Textile Mills Limited with a volume of 200 and price per share of 934.06 (-64.93), Unilever Pakistan Food Limited with a volume of 60 and price per share of 7,300 (-50.00), Otsuka Pakistan Limited with a volume of 1,100 and price per share of 368.39 (-25.61).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.