BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Markets

PSX close of day 12-Feb-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,870.11 points with a positive change of 574.52 and volume of 125,000,100 shares. High and Low were 21,963.78 and 21,419.50 respectively. Of 30 companies traded, 28 were up, 0 were down and 2 was unchanged.

Total volume traded in the market was 180,327,770 shares. Total companies traded were 362 of which 262 were positive, 79 were negative and 21 were unchanged.

Cement was the top traded sector with total traded volume of 32,373,800 shares. It was followed by Oil and Gas Marketing Companies with a total traded volume of 20,184,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,678.09 5,840.63 5,802.29 5,807.67 129.58 932,680
BR - Cement 3,690.44 3,840.64 3,682.98 3,816.18 125.74 32,385,000
BR - Fertilizer 10,234.95 10,464.49 10,236.93 10,422.25 187.30 5,763,100
BR - Chemicals 3,381.95 3,471.33 3,392.05 3,406.68 24.73 7,457,970
BR - Commercial Banks 9,493.01 9,696.33 9,512.07 9,665.29 172.28 18,762,900
BR - Insurance 868.18 880.03 861.65 870.45 2.27 369,600
BR - Investment Banks/investment Co 89.97 93.64 89.99 92.67 2.70 2,642,100
BR - Oil and Gas 4,413.65 4,554.36 4,448.68 4,530.31 116.66 26,779,380
BR - Refinery 679.48 708.90 681.86 705.46 25.98 2,949,600
BR - Technology and Communication 1,000.73 1,033.01 1,004.28 1,023.59 22.86 19,209,100
BR - Power Generation and Distribution 5,553.86 5,685.59 5,515.32 5,644.20 90.34 8,360,000
BR - Food and Personal Care 854.22 860.88 849.32 860.88 6.66 6,751,110
BR - Pharmaceutical 567.92 590.02 567.92 587.99 20.07 1,585,750

The three top traded companies were Hascol Petroleum Limited with a volume of 16,243,000 and price per share of 23.42 (0.77), Maple Leaf Cement Factory Ltd with a volume of 12,134,500 and price per share of 23.38 (0.81), Unity Foods Limited with a volume of 10,546,500 and price per share of 12.56 (0.35).

The top three advancers were Bhanero Textile Mills Limited with a volume of 50 and price per share of 954 (54.00), Mari Petroleum Company Limited with a volume of 47,780 and price per share of 1,313.67 (48.94), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 676 (37.00).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 7,332 (-468.00), Colgate Palmolive (Pakistan) Ltd with a volume of 220 and price per share of 2,100 (-80.00), Nestle Pakistan Limited with a volume of 20 and price per share of 7,400 (-73.00).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.