AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 22,985.13 points with a negative change of -98.73 and volume of 99,935,100 shares. High and Low were 23,074.40 and 22,859.75 respectively. Of 30 companies traded, 15 were up, 15 were down and 0 was unchanged.

Total volume traded in the market was 162,237,910 shares. Total companies traded were 349 of which 193 were positive, 136 were negative and 20 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 32,241,000 shares. It was followed by Commercial Banks with a total traded volume of 26,891,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,146.46 6,182.98 6,142.06 6,157.97 11.51 951,080
BR - Cement 3,887.92 3,947.84 3,842.77 3,936.66 48.74 20,486,100
BR - Fertilizer 10,485.31 10,538.70 10,409.90 10,528.71 43.40 8,976,600
BR - Chemicals 3,626.67 3,666.04 3,565.19 3,593.18 -33.49 4,251,830
BR - Commercial Banks 9,963.56 9,961.38 9,785.74 9,928.90 -34.66 26,902,500
BR - Insurance 880.43 886.58 873.34 884.11 3.68 504,100
BR - Investment Banks/investment Co 95.12 99.30 95.12 98.90 3.78 2,508,800
BR - Oil and Gas 4,870.95 4,864.25 4,825.67 4,839.21 -31.74 15,424,420
BR - Refinery 815.36 815.74 807.31 812.02 -3.34 1,822,300
BR - Technology and Communication 1,013.47 1,037.02 1,006.16 1,033.93 20.46 32,259,500
BR - Power Generation and Distribution 5,695.47 5,718.71 5,587.28 5,647.09 -48.38 5,998,000
BR - Food and Personal Care 917.21 920.68 914.65 914.72 -2.49 3,645,670
BR - Pharmaceutical 614.58 624.39 612.86 621.89 7.31 2,246,500

The three top traded companies were Bank of Punjab Ltd with a volume of 17,965,000 and price per share of 13.45 (0.23), Avanceon Limited with a volume of 15,944,000 and price per share of 40.45 (2.10), Unity Foods Limited with a volume of 10,040,000 and price per share of 13.84 (-0.08).

The top three advancers were Sapphire Textile Mills Ltd with a volume of 50 and price per share of 865.11 (45.10), Bata Pakistan Ltd with a volume of 60 and price per share of 1,934.99 (34.98), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 530.90 (27.67).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 1,180 and price per share of 2,457 (-143.00), Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,900 (-95.00), Sapphire Fibres Ltd with a volume of 150 and price per share of 701 (-34.01).

Copyright Business Recorder, 2020

Comments

Comments are closed.