PSX close of day 12-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,224.15 points with a negative change of -72.36 and volume of 175,943,100 shares. High and Low were 20,509.40 and 20,182.82 respectively. Of 30 companies traded, 0 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 292,060,810 shares. Total companies traded were 381 of which 195 were positive, 173 were negative and 13 were unchanged.

Cement was the top traded sector with total traded volume of 44,564,700 shares. It was followed by Technology and Communication with a total traded volume of 33,293,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,366.01	5,466.41	5,366.01	5,466.41	100.40	1,958,380
BR - Cement		3,323.52	3,331.77	3,323.52	3,331.77	8.25	44,576,200
BR - Fertilizer		10,004.19	10,033.13	9,872.89	9,872.89	-131.30	44,800
BR - Chemicals		3,034.92	3,047.30	3,024.04	3,024.04	-10.88	28,117,770
BR - Commercial Banks		8,513.65	8,528.13	8,472.03	8,472.03	-41.62	18,438,100
BR - Insurance		736.43	742.92	736.43	742.92	6.49	866,000
BR - Investment Banks/investment Co		86.57	86.64	85.05	85.05	-1.52	8,805,700
BR - Oil and Gas		4,336.08	4,362.98	4,312.55	4,312.55	-23.53	9,789,980
BR - Refinery		714.55	733.21	714.55	733.21	18.66	8,618,700
BR - Technology and Communication		814.96	826.44	814.96	826.44	11.48	33,398,500
BR - Power Generation and Distribution		4,916.64	5,134.81	4,916.64	5,080.02	163.38	20,332,000
BR - Food and Personal Care		774.81	788.77	774.81	788.77	13.96	10,019,180
BR - Pharmaceutical		530.13	532.76	529.69	529.69	-0.44	2,376,900

The three top traded companies were Unity Foods Limited with a volume of 16,150,500 and price per share of 11.18 (0.17), Pak Elektron Limited with a volume of 16,082,500 and price per share of 20.72 (0.20), TRG Pakistan Limited with a volume of 14,630,000 and price per share of 19.46 (1.00).

The top three advancers were Bata Pakistan Limited with a volume of 4,080 and price per share of 1,856.59 (71.21), Island Textile Mills Ltd with a volume of 180 and price per share of 1,367.27 (65.10), Indus Motor Company Limited with a volume of 13,380 and price per share of 1,159.92 (52.62).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 660 and price per share of 1,950 (-30.00), Sapphire Fibres Ltd with a volume of 250 and price per share of 572.50 (-27.50), Mari Petroleum Company Limited with a volume of 32,780 and price per share of 1,207.12 (-26.56).