PSX close of day 11-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,296.51 points with a positive change of 592.99 and volume of 163,944,200 shares. High and Low were 20,329.99 and 19,703.52 respectively. Of 0 companies traded, 0 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 282,944,821 shares. Total companies traded were 380 of which 304 were positive, 59 were negative and 17 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 50,354,100 shares. It was followed by Cement with a total traded volume of 32,478,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,302.85	5,372.30	5,302.85	5,366.01	63.16	2,206,550
BR - Cement		3,201.54	3,328.39	3,201.54	3,323.52	121.98	32,542,400
BR - Fertilizer		9,895.33	10,004.19	9,895.33	10,004.19	108.86	8,908,700
BR - Chemicals		2,946.01	3,041.77	2,945.98	3,034.92	88.91	17,174,561
BR - Commercial Banks		8,319.18	8,531.67	8,319.18	8,513.65	194.47	50,357,100
BR - Insurance		724.02	737.11	724.02	736.43	12.41	4,231,500
BR - Investment Banks/investment Co		86.06	87.32	86.06	86.57	0.51	9,701,500
BR - Oil and Gas		4,210.85	4,338.79	4,210.85	4,336.08	125.23	14,860,160
BR - Refinery		693.07	716.81	693.07	714.55	21.48	6,393,400
BR - Technology and Communication		788.05	815.35	787.98	814.96	26.91	30,757,000
BR - Power Generation and Distribution		4,692.71	4,922.14	4,692.71	4,916.64	223.93	18,244,000
BR - Food and Personal Care		768.41	779.06	768.41	774.81	6.40	7,880,860
BR - Pharmaceutical		513.51	531.48	513.51	530.13	16.62	3,466,100

The three top traded companies were Bank of Punjab Ltd with a volume of 35,924,000 and price per share of 10.41 (0.46), Worldcall Telecom with a volume of 14,480,500 and price per share of 1.71 (0.02), Maple Leaf Cement Factory Ltd with a volume of 11,766,000 and price per share of 19.55 (0.98).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 660 and price per share of 1,980 (91.40), Bata Pakistan Limited with a volume of 2,640 and price per share of 1,785.38 (56.69), Service Industries Ltd with a volume of 16,200 and price per share of 938 (29.04).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 160 and price per share of 2,212.73 (-116.44), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,400.01 (-99.99), Island Textile Mills Ltd with a volume of 60 and price per share of 1,406 (-74.00).