ANL 12.97 Decreased By ▼ -0.83 (-6.01%)
ASC 14.45 Decreased By ▼ -0.11 (-0.76%)
ASL 14.95 Decreased By ▼ -0.35 (-2.29%)
AVN 98.20 Decreased By ▼ -1.69 (-1.69%)
BOP 8.49 Decreased By ▼ -0.11 (-1.28%)
CNERGY 6.62 Decreased By ▼ -0.39 (-5.56%)
FFL 9.15 Decreased By ▼ -0.34 (-3.58%)
FNEL 8.96 Decreased By ▼ -0.43 (-4.58%)
GGGL 13.85 Decreased By ▼ -1.05 (-7.05%)
GGL 20.60 Decreased By ▼ -1.52 (-6.87%)
GTECH 9.70 Decreased By ▼ -0.27 (-2.71%)
HUMNL 6.63 Decreased By ▼ -0.03 (-0.45%)
KEL 3.19 Decreased By ▼ -0.07 (-2.15%)
KOSM 4.02 Decreased By ▼ -0.36 (-8.22%)
MLCF 32.83 Decreased By ▼ -1.21 (-3.55%)
PACE 4.02 Decreased By ▼ -0.33 (-7.59%)
PIBTL 7.20 Decreased By ▼ -0.20 (-2.7%)
PRL 14.39 Decreased By ▼ -0.51 (-3.42%)
PTC 8.90 Decreased By ▼ -0.20 (-2.2%)
SILK 1.33 Decreased By ▼ -0.08 (-5.67%)
SNGP 33.87 Decreased By ▼ -0.63 (-1.83%)
TELE 17.30 Decreased By ▼ -0.45 (-2.54%)
TPL 14.07 Decreased By ▼ -1.28 (-8.34%)
TPLP 27.63 Decreased By ▼ -2.27 (-7.59%)
TREET 38.06 Decreased By ▼ -2.95 (-7.19%)
TRG 88.36 Decreased By ▼ -5.99 (-6.35%)
UNITY 27.14 Decreased By ▼ -1.06 (-3.76%)
WAVES 15.04 Decreased By ▼ -0.49 (-3.16%)
WTL 2.21 Decreased By ▼ -0.14 (-5.96%)
YOUW 7.70 Decreased By ▼ -0.52 (-6.33%)
BR100 4,570 Decreased By -108.2 (-2.31%)
BR30 17,697 Decreased By -926.7 (-4.98%)
KSE100 44,833 Decreased By -674 (-1.48%)
KSE30 17,652 Decreased By -274 (-1.53%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,037
824hr
Pakistan Cases
1,338,993
5,47224hr
Sindh
509,308
Punjab
455,499
Balochistan
33,744
Islamabad
112,557
KPK
182,619
Markets

PSX close of day 04-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 19,464.84 points with a positive change of 541.15 and volume
04 Nov, 2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 19,464.84 points with a positive change of 541.15 and volume of 115,712,500 shares. High and Low were 19,516.28 and 18,923.24 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 207,782,700 shares. Total companies traded were 370 of which 278 were positive, 80 were negative and 12 were unchanged.

Cement was the top traded sector with total traded volume of 34,758,800 shares. It was followed by Commercial Banks with a total traded volume of 20,703,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,785.96 4,940.85 4,785.39 4,931.07 145.11 1,929,380
BR - Cement 3,067.09 3,215.31 3,067.09 3,205.06 137.97 34,758,800
BR - Fertilizer 9,322.78 9,594.25 9,322.78 9,586.45 263.67 10,069,300
BR - Chemicals 2,904.88 2,983.78 2,926.19 2,949.42 44.54 13,531,000
BR - Commercial Banks 8,008.92 8,251.15 8,008.92 8,240.07 231.15 20,703,800
BR - Insurance 699.98 712.03 699.27 711.54 11.56 1,212,400
BR - Investment Banks/investment Co 79.20 81.06 79.01 80.62 1.42 4,415,200
BR - Oil and Gas 4,018.79 4,122.64 4,016.01 4,111.90 93.11 24,412,420
BR - Refinery 631.24 650.76 631.24 639.57 8.33 3,354,300
BR - Technology and Communication 735.53 755.82 735.53 749.51 13.98 13,724,500
BR - Power Generation and Distribution 4,581.11 4,734.98 4,574.41 4,725.22 144.11 13,315,500
BR - Food and Personal Care 753.90 760.18 753.04 759.54 5.64 6,630,170
BR - Pharmaceutical 495.34 514.57 496.28 513.67 18.33 2,719,750

The three top traded companies were Fauji Cement Company Limited with a volume of 11,182,000 and price per share of 16.04 (0.30), Hascol Petroleum Limited with a volume of 9,404,000 and price per share of 33.13 (0.44), Bank of Punjab Ltd with a volume of 8,781,500 and price per share of 10.26 (0.19).

The top three advancers were Mari Petroleum Company Limited with a volume of 51,020 and price per share of 1,166.62 (39.44), Siemens (Pakistan) Engineering Company Ltd. with a volume of 1,600 and price per share of 735 (35.00), Indus Motor Company Limited with a volume of 4,380 and price per share of 964.54 (29.21).

The top three decliners were Island Textile Mills Ltd with a volume of 20 and price per share of 1,743.06 (-91.73), Sapphire Textile Mills Limited (R) with a volume of 20 and price per share of 495.13 (-26.05), Blessed Textiles Limited with a volume of 400 and price per share of 260.30 (-13.69).

Copyright Business Recorder, 2019

Comments

Comments are closed.