ANL 14.30 Decreased By ▼ -0.26 (-1.79%)
ASC 13.90 No Change ▼ 0.00 (0%)
ASL 15.33 Decreased By ▼ -0.49 (-3.1%)
AVN 102.99 Decreased By ▼ -3.78 (-3.54%)
BOP 8.75 Increased By ▲ 0.05 (0.57%)
CNERGY 7.16 Increased By ▲ 0.09 (1.27%)
FFL 9.68 Decreased By ▼ -0.08 (-0.82%)
FNEL 9.41 Decreased By ▼ -0.44 (-4.47%)
GGGL 15.30 Decreased By ▼ -0.20 (-1.29%)
GGL 23.31 Decreased By ▼ -0.50 (-2.1%)
GTECH 10.36 Decreased By ▼ -0.14 (-1.33%)
HUMNL 6.68 Decreased By ▼ -0.10 (-1.47%)
KEL 3.31 Decreased By ▼ -0.02 (-0.6%)
KOSM 4.53 Decreased By ▼ -0.05 (-1.09%)
MLCF 34.10 Decreased By ▼ -0.75 (-2.15%)
PACE 4.57 Decreased By ▼ -0.07 (-1.51%)
PIBTL 7.56 Decreased By ▼ -0.11 (-1.43%)
PRL 15.09 Decreased By ▼ -0.06 (-0.4%)
PTC 9.29 Increased By ▲ 0.02 (0.22%)
SILK 1.53 Decreased By ▼ -0.02 (-1.29%)
SNGP 34.52 Increased By ▲ 0.03 (0.09%)
TELE 18.09 Decreased By ▼ -0.26 (-1.42%)
TPL 16.10 Decreased By ▼ -0.15 (-0.92%)
TPLP 30.40 Decreased By ▼ -0.95 (-3.03%)
TREET 41.40 Decreased By ▼ -0.48 (-1.15%)
TRG 103.90 Decreased By ▼ -0.05 (-0.05%)
UNITY 28.50 Decreased By ▼ -1.05 (-3.55%)
WAVES 15.80 No Change ▼ 0.00 (0%)
WTL 2.47 Decreased By ▼ -0.03 (-1.2%)
YOUW 8.28 Decreased By ▼ -0.02 (-0.24%)
BR100 4,715 Decreased By -13.6 (-0.29%)
BR30 19,257 Decreased By -290.2 (-1.48%)
KSE100 45,763 Increased By 0.3 (0%)
KSE30 17,999 Decreased By -2.8 (-0.02%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,012
924hr
Pakistan Cases
1,324,147
4,02724hr
Sindh
499,830
Punjab
452,261
Balochistan
33,699
Islamabad
110,963
KPK
182,199
Markets

PSX close of day 22-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,210.06 points with a positive change of 98.24 and volume
22 Oct, 2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,210.06 points with a positive change of 98.24 and volume of 48,752,200 shares. High and Low were 18,240.60 and 18,032.30 respectively. Of 30 companies traded, 21 were up, 8 were down and 1 was unchanged.

Total volume traded in the market was 83,612,250 shares. Total companies traded were 344 of which 188 were positive, 135 were negative and 21 were unchanged.

Chemicals was the top traded sector with total traded volume of 13,611,050 shares. It was followed by Cement with a total traded volume of 11,026,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,776.65 4,790.37 4,729.32 4,758.46 -18.19 546,610
BR - Cement 2,796.60 2,804.65 2,735.59 2,789.38 -7.22 11,034,200
BR - Fertilizer 9,172.24 9,191.28 9,119.35 9,152.67 -19.57 7,050,400
BR - Chemicals 2,845.10 2,868.25 2,843.48 2,866.04 20.94 13,622,050
BR - Commercial Banks 7,743.18 7,787.54 7,732.01 7,775.55 32.37 6,352,700
BR - Insurance 701.93 704.40 698.87 701.89 -0.04 391,900
BR - Investment Banks/investment Co 73.27 74.20 73.15 73.93 0.66 2,930,000
BR - Oil and Gas 3,792.63 3,816.24 3,764.78 3,808.15 15.52 7,196,640
BR - Refinery 562.60 572.44 554.90 569.01 6.41 1,679,900
BR - Technology and Communication 702.48 708.19 695.54 701.56 -0.92 7,599,500
BR - Power Generation and Distribution 4,479.76 4,543.93 4,462.38 4,505.77 26.01 4,344,000
BR - Food and Personal Care 720.03 732.23 715.67 728.67 8.64 3,578,160
BR - Pharmaceutical 464.24 468.96 461.54 468.96 4.72 1,826,200

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 10,813,000 and price per share of 16.26 (0.33), TRG Pakistan Limited with a volume of 4,128,500 and price per share of 15.18 (0.06), Fauji Fertilizer Bin Qasim Limited with a volume of 3,352,500 and price per share of 16.18 (-0.83).

The top three advancers were Nestle Pakistan Limited with a volume of 60 and price per share of 6,300 (300.00), Bhanero Textile Mills Limited with a volume of 50 and price per share of 914.99 (35.68), Mari Petroleum Company Limited with a volume of 75,040 and price per share of 1,036.60 (14.75).

The top three decliners were Wyeth Pakistan Limited with a volume of 2,300 and price per share of 679.98 (-23.02), Jubilee Life Insurance Company Limited with a volume of 900 and price per share of 318.93 (-16.78), Otsuka Pakistan Ltd with a volume of 200 and price per share of 213.28 (-11.22).

Copyright Business Recorder, 2019

Comments

Comments are closed.