PSX close of day 21-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,111.82 points with a negative change of -552.49 and volume of 83,004,200 shares. High and Low were 18,692.61 and 18,099 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 130,285,140 shares. Total companies traded were 351 of which 25 were positive, 313 were negative and 13 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 19,326,100 shares. It was followed by Cement with a total traded volume of 18,092,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		4,892.77	4,917.39	4,769.20	4,776.65	-116.12	492,180
BR - Cement		2,939.71	2,932.24	2,790.51	2,796.60	-143.11	18,095,900
BR - Fertilizer		9,269.09	9,288.22	9,148.48	9,172.24	-96.85	9,003,500
BR - Chemicals		2,900.90	2,898.59	2,821.77	2,845.10	-55.80	15,110,470
BR - Commercial Banks		7,937.19	7,943.52	7,742.79	7,743.18	-194.01	18,960,200
BR - Insurance		703.11	703.11	693.18	701.93	-1.18	811,700
BR - Investment Banks/investment Co		73.78	74.47	72.71	73.27	-0.51	870,600
BR - Oil and Gas		3,894.83	3,894.82	3,782.52	3,792.63	-102.20	9,349,060
BR - Refinery		591.89	591.89	561.89	562.60	-29.29	1,891,000
BR - Technology and Communication		738.10	737.51	701.33	702.48	-35.62	8,634,000
BR - Power Generation and Distribution		4,624.23	4,640.61	4,469.58	4,479.76	-144.47	12,627,000
BR - Food and Personal Care		723.67	728.38	718.31	720.03	-3.64	3,023,370
BR - Pharmaceutical		476.62	475.62	458.97	464.24	-12.38	1,824,300

The three top traded companies were K-Electric Limited with a volume of 11,200,000 and price per share of 3.68 (-0.21), Lotte Chemical Pakistan Limited with a volume of 9,885,000 and price per share of 15.93 (-0.20), Bank of Punjab Ltd with a volume of 7,999,000 and price per share of 9.12 (-0.67).

The top three advancers were Nestle Pakistan Limited with a volume of 120 and price per share of 6,000 (235.76), Atlas Honda Ltd with a volume of 600 and price per share of 320 (15.00), Jubilee Life Insurance Company Limited with a volume of 700 and price per share of 335.71 (10.21).

The top three decliners were Bata Pakistan Limited with a volume of 60 and price per share of 1,452 (-51.00), Colgate Palmolive (Pakistan) Ltd with a volume of 120 and price per share of 1,999.99 (-49.01), Bhanero Textile Mills Limited with a volume of 50 and price per share of 879.31 (-43.12).