AIRLINK 72.80 ▲ 0.62 (0.86%)

BOP 5.06 ▲ 0.13 (2.64%)

CNERGY 4.33 ▼ -0.02 (-0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 85.95 ▲ 4.65 (5.72%)

FCCL 22.35 ▲ 0.85 (3.95%)

FFBL 33.22 ▲ 0.17 (0.51%)

FFL 9.78 ▼ -0.08 (-0.81%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.62 ▼ -0.38 (-0.33%)

HUBC 136.20 ▼ -3.80 (-2.71%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.66 ▼ -0.07 (-1.48%)

KOSM 4.40 ▲ 0.02 (0.46%)

MLCF 38.35 ▲ 0.70 (1.86%)

OGDC 133.40 ▼ -0.30 (-0.22%)

PAEL 27.40 ▲ 1.80 (7.03%)

PIAA 24.76 ▲ 0.78 (3.25%)

PIBTL 6.55 ▲ 0.07 (1.08%)

PPL 121.21 ▼ -1.41 (-1.15%)

PRL 27.15 ▲ 0.08 (0.3%)

PTC 13.89 ▲ 0.29 (2.13%)

SEARL 60.40 ▲ 3.78 (6.68%)

SNGP 68.53 ▼ -0.71 (-1.03%)

SSGC 10.33 ▼ -0.01 (-0.1%)

TELE 9.05 ▲ 0.60 (7.1%)

TPLP 11.26 ▼ -0.02 (-0.18%)

TRG 65.70 ▲ 4.49 (7.34%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.50 ▼ 0.00 (0%)

BR100 7,608 -22.2 (-0.29%)

BR30 25,091 100.6 (0.4%)

KSE100 72,658 56.2 (0.08%)

KSE30 23,383 -155.9 (-0.66%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-19

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

BR Web Desk | Recorder Report Published October 19, 2019

Board Meetings of Companies listed on the Pakistan Stock Exchange.

========================================================================
NAME OF COMPANY                                     DATE            TIME
========================================================================
Sitara Peroxide Ltd                              19.10.2019     05:00 pm
Bannu Woollen Mills Ltd                          19.10.2019     11:30 am
Janana De Malucho Textile Mills Ltd              20.10.2019     01:00 pm
Ibrahim Fibres Ltd                               21.10.2019     04:00 pm
Saudi Pak Leasing Co. Ltd                        21.10.2019     03:00 pm
Faysal Money Market Fund                         21.10.2019     03:00 pm
Faysal Income & Growth Fund                      21.10.2019     03:00 pm
Faysal Savings Growth Fund                       21.10.2019     03:00 pm
Faysal Islamic Savings Growth Fund               21.10.2019     03:00 pm
Faysal Stock Fund                                21.10.2019     03:00 pm
Faysal Financial Sector Opportunity Fund         21.10.2019     03:00 pm
Faysal Asset Allocation Fund                     21.10.2019     03:00 pm
Faysal Islamic Asset Allocation Fund             21.10.2019     03:00 pm
Faysal MTS Fund                                  21.10.2019     03:00 pm
The Universal Insurance Co. Ltd                  21.10.2019     12:30 pm
Pakistan Gum & Chemicals Ltd                     21.10.2019     10:30 am
Progressive Insurance Co. Ltd                    21.10.2019     11:00 am
Askari General Insurance Co. Ltd                 21.10.2019     11:00 am
Lakson Income Fund                               22.10.2019     05:00 pm
Lakson Money Market Fund                         22.10.2019     05:00 pm
Lakson Equity Fund                               22.10.2019     05:00 pm
Lakson Asset Allocation Developed Markets Fund   22.10.2019     05:00 pm
Lakson Islamic Tactical Fund                     22.10.2019     05:00 pm
Lakson Tactical Fund                             22.10.2019     05:00 pm
Jubilee General Insurance Co. Ltd                22.10.2019     10:00 am
Pakistan Oxygen Ltd                              22.10.2019     03:00 pm
Shell Pakistan Ltd                               22.10.2019     01:00 pm
Agriauto Industries Ltd                          22.10.2019     04:30 pm
Mari Petroleum Co. Ltd                           22.10.2019     11:00 am
Fauji Cement Co. Ltd                             22.10.2019     11:00 am
Otsuka Pakistan                                  22.10.2019     09.15 am
JS Investment Ltd                                22.10.2019     10:30 am
Salfi Textile Mills                              22.10.2019     03:30 pm
Akzonobel Pakistan                               22.10.2019      1:00 pm
Island Textile Mills                             22.10.2019      2:30 pm
Tata Textile Mills                               22.10.2019      4:30 pm
Kohinoor Energy                                  22.10.2019     10:00 am
Rafhan Maize Products                            22.10.2019     10:00 am
JS Globe Capital                                 22.10.2019     12:15 pm
786 Smart Fund                                   22.10.2019     10:30 am
786 Rising Star Fund                             22.10.2019     10:30 am
First Dawood Mutual Fund                         22.10.2019     10:30 am
The Searle Co                                    22.10.2019      3:00 pm
Pakistan Refinery                                22.10.2019     12:30 pm
Askari Bank                                      22.10.2019      9:30 am
Gatron (Industries) Ltd                          23.10.2019     04:30 pm
Dewan Automotive Engineering Ltd                 23.10.2019     05:30 pm
Dewan Farooque Motors Ltd                        23.10.2019     18:30 pm
Dewan Farooque Spinning Mills Ltd                23.10.2019     22:30 am
Dewan Mushtaq Textile Mills Ltd                  23.10.2019     21:30 am
Dewan Khalid Textile Mills Ltd                   23.10.2019     20:30 am
Dewan Textile Mills Ltd                          23.10.2019     19:30 am
Dewan Cement Ltd                                 23.10.2019     03:30 pm
Askari Life Assurance Co. Ltd                    23.10.2019     11:30 am
Pak-Gulf Leasing Co. Ltd                         23.10.2019     03:15 pm
Shahtaj Textile Ltd                              23.10.2019     11:00 am
Pakistan Stock Exchange Ltd                      23.10.2019     10:30 am
Sindh Modaraba                                   23.10.2019     10:00 am
TRG Pakistan Ltd                                 23.10.2019     19:00 am
BankIslami Pakistan Ltd                          23.10.2019     02:30 pm
Biafo Industries Ltd                             23.10.2019     01:00 pm
SME Leasing Ltd                                  23.10.2019   12:00 Noon
Orix Modaraba                                    23.10.2019     11:00 am
Dewan Salman Fibre Ltd                           23.10.2019     04:30 pm
Feroze 1888 Mills Ltd                            23.10.2019     04:00 pm
Packages Ltd                                     23.10.2019     09:30 am
Security Leasing Corporations                    23.10.2019     11:00 am
Bolan Casting                                    23.10.2019     10:30 am
Nishat Power                                     23.10.2019      2:30 pm
Pak Gen Power                                    23.10.2019     11:00 am
Forex Modaraba                                   23.10.2019     11:00 am
Lal Pir Power                                    23.10.2019     10:30 am
Faysal Bank Ltd                                  24.10.2019     11:00 am
Emco Industries Ltd                              24.10.2019     11:30 am
Orix Leasing Pakistan Ltd                        24.10.2019     09:00 am
Bank Al Habib Ltd                                24.10.2019   12:00 Noon
JS Bank Ltd                                      24.10.2019     11:30 am
First Habib Modaraba                             24.10.2019     11:30 am
Habib Metro Modaraba                             24.10.2019     12:30 pm
The General Tyre & Rubber Co. Ltd                24.10.2019     10:00 am
Habib Metropolitan Bank Ltd                      24.10.2019     03:00 pm
Millat Tractors Ltd                              24.10.2019   12:00 Noon
Ittehad Chemicals Ltd                            24.10.2019   12:00 Noon
First Elite Capital Modaraba                     24.10.2019     02:00 pm
Kohinoor Mills Ltd                               24.10.2019     02:30 pm
Silk Bank Ltd                                    24.10.2019   12:00 Noon
Crescent Jute Products Ltd                       24.10.2019     11:30 am
Murree Brewery Co. Ltd                           24.10.2019   12:00 Noon
Fateh Sports Wear Ltd                            24.10.2019     09:00 am
Maple Leaf Cement Factory Ltd                    24.10.2019   12:00 Noon
Kohinoor Textile Mills Ltd                       24.10.2019     02:30 pm
Fateh Industrues Ltd                             24.10.2019     09:30 am
TPL Properties Ltd                               24.10.2019     04:00 pm
United Brands Ltd                                24.10.2019     03:00 pm
Fauji Foods Ltd                                  24.10.2019     01:00 pm
Gillette Pakistan Ltd                            24.10.2019     01:30 pm
Service Industries Ltd                           24.10.2019     03:30 pm
Pakistan International Bulk Terminal Ltd         24.10.2019     02:00 pm
NBP Income Opportunity Fund                      24.10.2019     01:30 pm
NBP Stock Fund                                   24.10.2019     01:30 pm
NBP Balanced Fund                                24.10.2019     01:30 pm
NBP Islamic Savings Fund                         24.10.2019     01:30 pm
NBP Islamic Sarmaya Izafa Fund                   24.10.2019     01:30 pm
NBP Savings Fund                                 24.10.2019     01:30 pm
NBP Government Securities Liquid Fund            24.10.2019     01:30 pm
NBP Mahana Amdani Fund                           24.10.2019     01:30 pm
NBP Sarmaya Izafa Fund                           24.10.2019     01:30 pm
NBP Riba Free Savings Fund                       24.10.2019     01:30 pm
NBP Islamic Money Market Fund                    24.10.2019     01:30 pm
NBP Islamic Regular Income Fund                  24.10.2019     01:30 pm
NBP Financial Sector Income Fund                 24.10.2019     01:30 pm
NBP Money MArket Fund                            24.10.2019     01:30 pm
NBP Islamic Stock Fund                           24.10.2019     01:30 pm
NBP Islamic Energy Fund                          24.10.2019     01:30 pm
NBP Islamic Mahana Amdani Fund                   24.10.2019     01:30 pm
NBP Government Securities Fund-I                 24.10.2019     01:30 pm
NAFA Islamic Principal Protected Fund-II         24.10.2019     01:30 pm
NAFA Government Securities Savings Fund          24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-I            24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-II           24.10.2019     01:30 pm
NAFA Islamic Active Allocation Fund-III          24.10.2019     01:30 pm
NAFA Financial Sector Fund                       24.10.2019     01:30 pm
First UDL Modaraba                               24.10.2019     11:30 am
Prosperity Weaving Mills Ltd                     24.10.2019     12:30 pm
Ellcot Spinning Mills Ltd                        24.10.2019   12:00 Noon
Pak Oman Advantage Asset Allocation Fund         24.10.2019     10:30 am
Pak Oman Islamic Asset Allocation Fund           24.10.2019     10:30 am
Pak Oman Islamic Government Securities Fund      24.10.2019     10:30 am
Pak Oman Advantage Islamic Income Fund           24.10.2019     10:30 am
Askari Cash Fund                                 24.10.2019     10:30 am
Askari High Yield Scheme                         24.10.2019     10:30 am
Askari Asset Allocation Fund                     24.10.2019     10:30 am
Askari Islamic Asset Allocation Fund             24.10.2019     10:30 am
Askari Islamic Income Fund                       24.10.2019     10:30 am
Askari Equity Fund                               24.10.2019     10:30 am
Askari Sovereign Yield Enhancer                  24.10.2019     10:30 am
Jubilee Life Insurance Co. Ltd                   24.10.2019     10:00 am
MCB Bank                                         24.10.2019      5:00 pm
Soneri Bank                                      24.10.2019   12:00 Noon
Engro Corp                                       24.10.2019     10:00 am
Alhamra Islamic Active Location Fund             24.10.2019      4:00 pm
Alhamra Islamic Income Fund                      24.10.2019      4:00 pm
Alhamra Islamic Asset Location Fund              24.10.2019      4:00 pm
Alhamra Islamic Stock Fund                       24.10.2019      4:00 pm
MCB Pakistan Frequent Pay out Fund               24.10.2019      4:00 pm
MCB Pakistan Assets Location Fund                24.10.2019      4:00 pm
MCB Pakistan Stock Market Fund                   24.10.2019      4:00 pm
MCB Cash Management Optimizer                    24.10.2019      4:00 pm
MCB BCF Income Fund                              24.10.2019      4:00 pm
MCB Pakistan Sovereign Fund                      24.10.2019      4:00 pm
Pakistan Capital Market Fund                     24.10.2019      4:00 pm
Pakistan Cash Management Fund                    24.10.2019      4:00 pm
Pakistan Income Enhancement Fund                 24.10.2019      4:00 pm
Pakistan Income Fund                             24.10.2019      4:00 pm
Cyan Ltd                                         24.10.2019     03:00 pm
Bata Pakistan Ltd                                24.10.2019   12:00 Noon
Berger Paints Pakistan Ltd                       24.10.2019     11:00 am
Nimir Resins Ltd                                 25.10.2019     11:30 am
Treet Corporation Ltd                            25.10.2019     11:30 am
Dynea Pakistan Ltd                               25.10.2019     03:00 pm
Security Papers Ltd                              25.10.2019     10:00 am
First Treet Manufacturing Modaraba               25.10.2019     01:00 pm
Nishat Mills Ltd                                 25.10.2019     03:00 pm
Din Textile Mills Ltd                            25.10.2019     02:30 pm
Oil & Gas Development Co. Ltd                    25.10.2019     10:30 am
D.G. Khan Cement Co. Ltd                         25.10.2019     10:30 am
The Bank of Khyber                               25.10.2019     10:00 am
Shabbir Tiles & Ceramics Ltd                     25.10.2019     03:00 pm
Drekkar Kingsway Ltd                             25.10.2019     11:00 pm
Service Fabrics Ltd                              25.10.2019     10:00 am
Fauji Fertilizer Bin Qasim Ltd                   25.10.2019     10:00 am
Olympia Mills Ltd                                25.10.2019     11:00 am
Pakistan Cables Ltd                              25.10.2019     10:00 am
Unilever Pakistan Foods                          25.10.2019     02.30 pm
First Credit & Investment Bank Ltd               26.10.2019   12:00 Noon
Rupali Polyester Ltd                             26.10.2019     12:30 pm
Standard Chartered Bank (Pakistan) Ltd           28.10.2019     02:30 pm
Mian Textile Industries Limi0ted                 28.10.2019     10:30 am
Towellers Ltd                                    28.10.2019   12:00 Noon
Pakistan Paper Products Ltd                      28.10.2019     11:00 am
Allied Rental Modaraba                           28.10.2019     10:00 am
Dawood Hercules Corp                             28.10.2019     10:00 am
Dawood Lawrencepur                               28.10.2019      2:00 pm
Kot Addu Power Co. Ltd                           28.10.2019     02:00 pm
Ashfaq Textile Mills                             28.10.2019      9:00 am
First Fidelity Leasing Modaraba                  29.10.2019     11:30 am
Goodluck Industries Ltd                          29.10.2019     01:00 pm
Indus Motor Co                                   29.10.2019     10:00 am
KSB Pumps Co                                     30.10.2019     11:30 am
Pakistan International Container Terminal Ltd    30.10.2019     11:30 am
Hafiz Ltd                                        30.10.2019     11:30 am
Archroma Pakistan Ltd                            30.10.2019     11:00 am
========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00