AIRLINK 74.58 ▲ 0.29 (0.39%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.39 ▲ 0.02 (0.46%)

DFML 39.06 ▲ 0.26 (0.67%)

DGKC 85.31 ▲ 0.49 (0.58%)

FCCL 21.30 ▲ 0.09 (0.42%)

FFBL 34.20 ▲ 0.08 (0.23%)

FFL 9.68 ▼ -0.02 (-0.21%)

GGL 10.49 ▲ 0.07 (0.67%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 136.91 ▲ 0.71 (0.52%)

HUMNL 11.87 ▼ -0.03 (-0.25%)

KEL 4.78 ▲ 0.07 (1.49%)

KOSM 4.50 ▲ 0.06 (1.35%)

MLCF 37.70 ▲ 0.05 (0.13%)

OGDC 138.40 ▲ 2.20 (1.62%)

PAEL 25.26 ▲ 0.16 (0.64%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.64 ▼ -0.07 (-1.04%)

PPL 122.33 ▲ 0.23 (0.19%)

PRL 26.71 ▲ 0.06 (0.23%)

PTC 14.16 ▲ 0.23 (1.65%)

SEARL 58.01 ▲ 0.79 (1.38%)

SNGP 67.11 ▼ -0.49 (-0.72%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.17 ▲ 0.04 (0.36%)

TRG 63.38 ▲ 0.57 (0.91%)

UNITY 26.66 ▲ 0.16 (0.6%)

WTL 1.48 ▲ 0.13 (9.63%)

BR100 7,836 25.5 (0.33%)

BR30 25,333 183.1 (0.73%)

KSE100 75,073 116.1 (0.15%)

KSE30 24,136 53.1 (0.22%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-12

Bill buying rates per unit of currency

BR Web Desk | Recorder Report Published October 12, 2019

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (October 11, 2019).



===========================================================================

BILL BUYING RATES PER UNIT OF CURRENCY

===========================================================================

        15 DAYS       1M        2M        3M        4M        5M         6M

===========================================================================

USD      155.12    154.23    152.44    150.62    148.75    146.85    144.91

EUR      170.88    169.89    167.91    165.88    163.79    161.66    159.48

GBP      192.95    191.83    189.61    187.32    184.99    182.60    180.17

===========================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00