AIRLINK 74.70 ▲ 0.41 (0.55%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.34 ▼ -0.03 (-0.69%)

DFML 39.79 ▲ 0.99 (2.55%)

DGKC 85.69 ▲ 0.87 (1.03%)

FCCL 21.20 ▼ -0.01 (-0.05%)

FFBL 34.15 ▲ 0.03 (0.09%)

FFL 9.65 ▼ -0.05 (-0.52%)

GGL 10.48 ▲ 0.06 (0.58%)

HBL 113.65 ▲ 0.65 (0.58%)

HUBC 137.05 ▲ 0.85 (0.62%)

HUMNL 11.50 ▼ -0.40 (-3.36%)

KEL 4.79 ▲ 0.08 (1.7%)

KOSM 4.53 ▲ 0.09 (2.03%)

MLCF 37.65 ▼ 0.00 (0%)

OGDC 139.50 ▲ 3.30 (2.42%)

PAEL 25.58 ▲ 0.48 (1.91%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.62 ▼ -0.09 (-1.34%)

PPL 122.60 ▲ 0.50 (0.41%)

PRL 26.66 ▲ 0.01 (0.04%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.19 ▲ 0.97 (1.7%)

SNGP 67.28 ▼ -0.32 (-0.47%)

SSGC 10.29 ▲ 0.04 (0.39%)

TELE 8.43 ▲ 0.03 (0.36%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 63.63 ▲ 0.82 (1.31%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.46 ▲ 0.11 (8.15%)

BR100 7,842 31.4 (0.4%)

BR30 25,361 211.3 (0.84%)

KSE100 75,136 178.8 (0.24%)

KSE30 24,164 80.4 (0.33%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-10-11

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (October 10, 2019).

BR Web Desk | Recorder Report Published October 11, 2019

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (October 10, 2019).



=========================

Offer Price      804.5056

Bid Price        764.2803

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00