AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

PSX close of day 09-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volum
Published October 9, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volume of 166,608,400 shares. High and Low were 18,637.49 and 18,421.92 respectively. Of 30 companies traded, 16 were up, 13 were down and 1 was unchanged.

Total volume traded in the market was 237,676,960 shares. Total companies traded were 379 of which 202 were positive, 152 were negative and 25 were unchanged.

Chemicals was the top traded sector with total traded volume of 48,736,090 shares. It was followed by Cement with a total traded volume of 26,807,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,009.11 5,052.84 4,966.59 4,971.96 -37.15 2,002,620
BR - Cement 2,994.96 3,008.14 2,920.18 2,932.52 -62.44 26,832,000
BR - Fertilizer 8,984.06 8,995.52 8,929.12 8,980.08 -3.98 2,583,800
BR - Chemicals 2,723.90 2,774.23 2,691.90 2,768.16 44.26 48,736,590
BR - Commercial Banks 7,925.10 7,947.15 7,890.11 7,935.62 10.52 22,436,300
BR - Insurance 696.56 701.66 680.70 700.43 3.87 1,215,900
BR - Investment Banks/investment Co 69.87 70.79 69.64 70.17 0.30 3,446,100
BR - Oil and Gas 3,823.30 3,847.15 3,799.71 3,840.09 16.79 14,496,660
BR - Refinery 615.01 622.69 608.68 610.50 -4.51 2,947,500
BR - Technology and Communication 721.46 733.27 719.28 726.48 5.02 11,235,500
BR - Power Generation and Distribution 4,604.57 4,643.22 4,588.65 4,629.84 25.27 11,044,000
BR - Food and Personal Care 702.36 710.64 701.47 706.36 4 9,672,000
BR - Pharmaceutical 467.96 486.26 468.76 484.10 16.14 2,557,300

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 27,067,500 and price per share of 15.48 (1.00), Unity Foods Limited with a volume of 26,068,000 and price per share of 10.95 (0.47), Bank of Punjab Ltd with a volume of 14,031,000 and price per share of 9.78 (0.22).

The top three advancers were Bata Pakistan Limited with a volume of 1,560 and price per share of 1,618 (74.50), Mari Petroleum Company Limited with a volume of 125,860 and price per share of 1,058.15 (45.61), Bhanero Textile Mills Limited with a volume of 1,200 and price per share of 941 (38.88).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 5,551 (-249.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,775.01 (-38.35), Indus Motor Company Limited with a volume of 10,120 and price per share of 1,002.54 (-23.28).

Copyright Business Recorder, 2019

Comments

Comments are closed.