AVN 51.64 No Change ▼ 0.00 (0%)
BOP 9.77 No Change ▼ 0.00 (0%)
CHCC 118.94 No Change ▼ 0.00 (0%)
DCL 8.80 No Change ▼ 0.00 (0%)
DGKC 104.14 No Change ▼ 0.00 (0%)
EFERT 66.59 No Change ▼ 0.00 (0%)
EPCL 31.04 No Change ▼ 0.00 (0%)
FCCL 20.83 No Change ▼ 0.00 (0%)
FFL 11.64 No Change ▼ 0.00 (0%)
HASCOL 13.60 No Change ▼ 0.00 (0%)
HBL 121.78 No Change ▼ 0.00 (0%)
HUBC 80.41 No Change ▼ 0.00 (0%)
HUMNL 9.42 No Change ▼ 0.00 (0%)
JSCL 15.40 No Change ▼ 0.00 (0%)
KAPCO 24.49 No Change ▼ 0.00 (0%)
KEL 3.49 No Change ▼ 0.00 (0%)
LOTCHEM 12.86 No Change ▼ 0.00 (0%)
MLCF 32.25 No Change ▼ 0.00 (0%)
OGDC 114.79 No Change ▼ 0.00 (0%)
PAEL 32.00 No Change ▼ 0.00 (0%)
PIBTL 10.94 No Change ▼ 0.00 (0%)
PIOC 73.24 No Change ▼ 0.00 (0%)
POWER 7.19 No Change ▼ 0.00 (0%)
PPL 100.09 No Change ▼ 0.00 (0%)
PSO 179.35 No Change ▼ 0.00 (0%)
SNGP 55.41 No Change ▼ 0.00 (0%)
STPL 11.12 No Change ▼ 0.00 (0%)
TRG 46.42 No Change ▼ 0.00 (0%)
UNITY 12.59 No Change ▼ 0.00 (0%)
WTL 1.01 No Change ▼ 0.00 (0%)
BR100 4,064 Increased By ▲ 47 (1.17%)
BR30 20,779 Increased By ▲ 238 (1.16%)
KSE100 39,258 Increased By ▲ 422 (1.09%)
KSE30 17,070 Increased By ▲ 172 (1.02%)
COVID-19 TOTAL DAILY
CASES 279,698 552
DEATHS 5,976 6
Sindh 121,309 Cases
Punjab 93,173 Cases
Balochistan 11,762 Cases
Islamabad 15,052 Cases
KP 34,160 Cases

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volume of 166,608,400 shares. High and Low were 18,637.49 and 18,421.92 respectively. Of 30 companies traded, 16 were up, 13 were down and 1 was unchanged.

Total volume traded in the market was 237,676,960 shares. Total companies traded were 379 of which 202 were positive, 152 were negative and 25 were unchanged.

Chemicals was the top traded sector with total traded volume of 48,736,090 shares. It was followed by Cement with a total traded volume of 26,807,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,009.11 5,052.84 4,966.59 4,971.96 -37.15 2,002,620
BR - Cement 2,994.96 3,008.14 2,920.18 2,932.52 -62.44 26,832,000
BR - Fertilizer 8,984.06 8,995.52 8,929.12 8,980.08 -3.98 2,583,800
BR - Chemicals 2,723.90 2,774.23 2,691.90 2,768.16 44.26 48,736,590
BR - Commercial Banks 7,925.10 7,947.15 7,890.11 7,935.62 10.52 22,436,300
BR - Insurance 696.56 701.66 680.70 700.43 3.87 1,215,900
BR - Investment Banks/investment Co 69.87 70.79 69.64 70.17 0.30 3,446,100
BR - Oil and Gas 3,823.30 3,847.15 3,799.71 3,840.09 16.79 14,496,660
BR - Refinery 615.01 622.69 608.68 610.50 -4.51 2,947,500
BR - Technology and Communication 721.46 733.27 719.28 726.48 5.02 11,235,500
BR - Power Generation and Distribution 4,604.57 4,643.22 4,588.65 4,629.84 25.27 11,044,000
BR - Food and Personal Care 702.36 710.64 701.47 706.36 4 9,672,000
BR - Pharmaceutical 467.96 486.26 468.76 484.10 16.14 2,557,300

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 27,067,500 and price per share of 15.48 (1.00), Unity Foods Limited with a volume of 26,068,000 and price per share of 10.95 (0.47), Bank of Punjab Ltd with a volume of 14,031,000 and price per share of 9.78 (0.22).

The top three advancers were Bata Pakistan Limited with a volume of 1,560 and price per share of 1,618 (74.50), Mari Petroleum Company Limited with a volume of 125,860 and price per share of 1,058.15 (45.61), Bhanero Textile Mills Limited with a volume of 1,200 and price per share of 941 (38.88).

The top three decliners were Unilever Pakistan Food Limited with a volume of 40 and price per share of 5,551 (-249.00), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,775.01 (-38.35), Indus Motor Company Limited with a volume of 10,120 and price per share of 1,002.54 (-23.28).

Copyright Business Recorder, 2019