AIRLINK 79.41 Increased By ▲ 1.02 (1.3%)
BOP 5.33 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.38 Increased By ▲ 0.05 (1.15%)
DFML 33.19 Increased By ▲ 2.32 (7.52%)
DGKC 76.87 Decreased By ▼ -1.64 (-2.09%)
FCCL 20.53 Decreased By ▼ -0.05 (-0.24%)
FFBL 31.40 Decreased By ▼ -0.90 (-2.79%)
FFL 9.85 Decreased By ▼ -0.37 (-3.62%)
GGL 10.25 Decreased By ▼ -0.04 (-0.39%)
HBL 117.93 Decreased By ▼ -0.57 (-0.48%)
HUBC 134.10 Decreased By ▼ -1.00 (-0.74%)
HUMNL 7.00 Increased By ▲ 0.13 (1.89%)
KEL 4.67 Increased By ▲ 0.50 (11.99%)
KOSM 4.74 Increased By ▲ 0.01 (0.21%)
MLCF 37.44 Decreased By ▼ -1.23 (-3.18%)
OGDC 136.70 Increased By ▲ 1.85 (1.37%)
PAEL 23.15 Decreased By ▼ -0.25 (-1.07%)
PIAA 26.55 Decreased By ▼ -0.09 (-0.34%)
PIBTL 7.00 Decreased By ▼ -0.02 (-0.28%)
PPL 113.75 Increased By ▲ 0.30 (0.26%)
PRL 27.52 Decreased By ▼ -0.21 (-0.76%)
PTC 14.75 Increased By ▲ 0.15 (1.03%)
SEARL 57.20 Increased By ▲ 0.70 (1.24%)
SNGP 67.50 Increased By ▲ 1.20 (1.81%)
SSGC 11.09 Increased By ▲ 0.15 (1.37%)
TELE 9.23 Increased By ▲ 0.08 (0.87%)
TPLP 11.56 Decreased By ▼ -0.11 (-0.94%)
TRG 72.10 Increased By ▲ 0.67 (0.94%)
UNITY 24.82 Increased By ▲ 0.31 (1.26%)
WTL 1.40 Increased By ▲ 0.07 (5.26%)
BR100 7,526 Increased By 32.9 (0.44%)
BR30 24,650 Increased By 91.4 (0.37%)
KSE100 71,971 Decreased By -80.5 (-0.11%)
KSE30 23,749 Decreased By -58.8 (-0.25%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 15,915.10 points with a negative change of -100.46 and volum
Published September 3, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 15,915.10 points with a negative change of -100.46 and volume of 43,872,900 shares. High and Low were 16,228.42 and 15,852.04 respectively. Of 30 companies traded, 5 were up, 25 were down and 0 was unchanged.

Total volume traded in the market was 64,038,930 shares. Total companies traded were 338 of which 89 were positive, 230 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 6,037,900 shares. It was followed by Technology and Communication with a total traded volume of 4,325,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,748.37 4,761.51 4,661.80 4,672.12 -76.25 639,430
BR - Cement 2,700.51 2,710.47 2,612.78 2,630.97 -69.54 11,168,100
BR - Fertilizer 8,211.47 8,303.90 8,174.35 8,179.56 -31.91 1,526,500
BR - Chemicals 2,563.28 2,583.91 2,515.08 2,521.83 -41.45 2,826,910
BR - Commercial Banks 7,285.50 7,340.43 7,196.82 7,225.31 -60.19 3,846,900
BR - Insurance 604.56 608.69 595.63 608.69 4.13 145,800
BR - Investment Banks/investment Co 65.12 65.30 64.04 65.23 0.11 1,905,600
BR - Oil and Gas 3,168.42 3,220.38 3,136.75 3,156.49 -11.93 8,402,540
BR - Refinery 495.21 497.37 472.56 473.81 -21.40 915,300
BR - Technology and Communication 633.11 637.79 614.70 618.46 -14.65 9,158,000
BR - Power Generation and Distribution 4,128.66 4,136.26 4,048.42 4,061.61 -67.05 3,309,500
BR - Food and Personal Care 696.08 700.56 681.67 697.78 1.70 2,290,330
BR - Pharmaceutical 383.93 383.93 373.05 375.03 -8.90 1,216,600

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 6,189,500 and price per share of 17.20 (-0.47), Worldcall Telecom with a volume of 4,554,500 and price per share of 0.80 (-0.02), Unity Foods Limited with a volume of 4,189,000 and price per share of 8.07 (-0.20).

The top three advancers were Murree Brewery Co Ltd with a volume of 50 and price per share of 764 (22.50), JDW Sugar Mills Limited with a volume of 47,600 and price per share of 290.03 (10.03), Blessed Textiles Limited with a volume of 4,300 and price per share of 239.49 (7.34).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 60 and price per share of 1,663.01 (-86.99), Wyeth Pakistan Limited with a volume of 100 and price per share of 580 (-20.00), Indus Motor Company Limited with a volume of 19,680 and price per share of 1,010.23 (-17.77).

Copyright Business Recorder, 2019

Comments

Comments are closed.