AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,941 Increased By 63.6 (0.92%)
BR30 22,802 Increased By 233 (1.03%)
KSE100 67,176 Increased By 628.6 (0.94%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 16,754.95 points with a positive change of 422.64 and volu
Published August 21, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 16,754.95 points with a positive change of 422.64 and volume of 85,817,000 shares. High and Low were 16,867.43 and 16,266.64 respectively. Of 30 companies traded, 26 were up, 4 were down and 0 was unchanged.

Total volume traded in the market was 134,564,460 shares. Total companies traded were 347 of which 248 were positive, 76 were negative and 23 were unchanged.

Cement was the top traded sector with total traded volume of 21,115,000 shares. It was followed by Commercial Banks with a total traded volume of 19,088,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,835.68 4,950.29 4,835.68 4,924.73 89.05 1,729,060
BR - Cement 2,657.97 2,780.40 2,629.67 2,767.42 109.45 21,141,000
BR - Fertilizer 8,018.22 8,215.55 8,018.22 8,193.92 175.70 4,188,500
BR - Chemicals 2,599.19 2,620.48 2,574.76 2,613.83 14.64 9,272,050
BR - Commercial Banks 7,405.41 7,569.52 7,406.10 7,507.42 102.01 19,090,700
BR - Insurance 617.16 618.21 610.47 614.89 -2.27 436,300
BR - Investment Banks/investment Co 66.27 66.87 66.01 66.02 -0.25 3,156,600
BR - Oil and Gas 3,371.53 3,452.82 3,305.36 3,424.53 53 15,316,640
BR - Refinery 486.06 506.40 476.67 501.24 15.18 1,369,900
BR - Technology and Communication 655.73 665.25 642 662.09 6.36 15,451,500
BR - Power Generation and Distribution 4,121.35 4,284.51 4,121.35 4,278.77 157.42 6,849,000
BR - Food and Personal Care 688.22 693.35 686.78 693.35 5.13 4,405,700
BR - Pharmaceutical 388.26 401.17 382.85 401.17 12.91 1,681,850

The three top traded companies were TRG Pakistan Limited with a volume of 11,970,000 and price per share of 13.46 (0.26), Maple Leaf Cement Factory Ltd with a volume of 10,684,000 and price per share of 19.30 (0.84), Bank of Punjab Ltd with a volume of 6,136,500 and price per share of 8.31 (0.38).

The top three advancers were Bata Pakistan Limited with a volume of 460 and price per share of 1,189.30 (56.55), Siemens (Pakistan) Engineering Company Ltd. with a volume of 200 and price per share of 613.53 (29.21), Sanofi-Aventis Pakistan Limited with a volume of 250 and price per share of 497.70 (23.70).

The top three decliners were JDW Sugar Mills Limited with a volume of 200 and price per share of 262.04 (-13.77), Blessed Textiles Limited with a volume of 200 and price per share of 216.54 (-11.38), Pakistan Engineering Company Limited with a volume of 100 and price per share of 176.50 (-8.78).

Copyright Business Recorder, 2019

Comments

Comments are closed.