ANL 10.59 Increased By ▲ 0.14 (1.34%)
ASC 9.47 Decreased By ▼ -0.34 (-3.47%)
ASL 10.95 Decreased By ▼ -0.70 (-6.01%)
AVN 69.20 Decreased By ▼ -0.16 (-0.23%)
BOP 5.86 Decreased By ▼ -0.08 (-1.35%)
CNERGY 5.14 Decreased By ▼ -0.01 (-0.19%)
FFL 6.76 Decreased By ▼ -0.19 (-2.73%)
FNEL 5.91 Decreased By ▼ -0.07 (-1.17%)
GGGL 11.18 Decreased By ▼ -0.11 (-0.97%)
GGL 15.00 Decreased By ▼ -0.13 (-0.86%)
GTECH 8.69 Decreased By ▼ -0.11 (-1.25%)
HUMNL 6.30 Increased By ▲ 0.03 (0.48%)
KEL 2.49 No Change ▼ 0.00 (0%)
KOSM 2.92 Increased By ▲ 0.08 (2.82%)
MLCF 26.50 Decreased By ▼ -1.11 (-4.02%)
PACE 3.00 Decreased By ▼ -0.05 (-1.64%)
PIBTL 5.85 Decreased By ▼ -0.10 (-1.68%)
PRL 15.80 Increased By ▲ 0.47 (3.07%)
PTC 7.35 Increased By ▲ 0.05 (0.68%)
SILK 1.37 Increased By ▲ 0.04 (3.01%)
SNGP 25.90 Increased By ▲ 0.09 (0.35%)
TELE 10.22 Decreased By ▼ -0.03 (-0.29%)
TPL 8.70 Increased By ▲ 0.03 (0.35%)
TPLP 15.38 Increased By ▲ 0.29 (1.92%)
TREET 28.10 Decreased By ▼ -0.50 (-1.75%)
TRG 76.58 Increased By ▲ 1.88 (2.52%)
UNITY 21.49 Decreased By ▼ -0.70 (-3.15%)
WAVES 12.90 Decreased By ▼ -0.15 (-1.15%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.79 Decreased By ▼ -0.02 (-0.42%)
BR100 4,156 Decreased By -47.4 (-1.13%)
BR30 14,530 Decreased By -23 (-0.16%)
KSE100 41,950 Decreased By -489.9 (-1.15%)
KSE30 15,903 Decreased By -190.3 (-1.18%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,158.41 points with a negative change of -305.99 and volume
16 Aug, 2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 15,158.41 points with a negative change of -305.99 and volume of 34,157,900 shares. High and Low were 15,466.20 and 14,994.54 respectively. Of 30 companies traded, 7 were up, 23 were down and 0 was unchanged.

Total volume traded in the market was 65,212,380 shares. Total companies traded were 310 of which 81 were positive, 212 were negative and 17 were unchanged.

Oil and Gas Exploration Companies was the top traded sector with total traded volume of 10,340,680 shares. It was followed by Cement with a total traded volume of 9,502,300 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,796.60 4,796.60 4,616.53 4,617.85 -178.75 874,310
BR - Cement 2,608.28 2,608.39 2,509.48 2,516.62 -91.66 9,547,800
BR - Fertilizer 7,900.35 7,900.35 7,587.19 7,616.57 -283.78 4,246,500
BR - Chemicals 2,559.77 2,559.97 2,531.10 2,533.13 -26.64 4,181,300
BR - Commercial Banks 6,973.82 6,973.82 6,806.48 6,887.62 -86.20 8,269,600
BR - Insurance 616.54 616.54 599.56 602.86 -13.68 326,000
BR - Investment Banks/investment Co 64.32 64.75 64.19 64.60 0.28 1,423,000
BR - Oil and Gas 3,276.70 3,276.70 3,142.05 3,151.75 -124.95 14,680,180
BR - Refinery 472.43 472.43 456.53 458.24 -14.19 733,400
BR - Technology and Communication 640.80 640.80 620.47 628.84 -11.96 3,302,500
BR - Power Generation and Distribution 3,980.53 3,983.13 3,868.72 3,876.91 -103.62 5,608,500
BR - Food and Personal Care 690.69 705.13 672.84 689.40 -1.29 414,420
BR - Pharmaceutical 376.74 378.71 374.27 374.96 -1.78 470,850

The three top traded companies were Pakistan Petroleum Limited with a volume of 6,332,500 and price per share of 108.25 (-5.15), Maple Leaf Cement Factory Ltd with a volume of 3,874,500 and price per share of 17.59 (-0.45), International Steel Ltd with a volume of 3,667,000 and price per share of 31.81 (1.51).

The top three advancers were Sanofi-Aventis Pakistan Limited with a volume of 550 and price per share of 455.59 (19.03), Atlas Honda Ltd with a volume of 3,800 and price per share of 298.41 (4.27), GlaxoSmithKline Consumer with a volume of 600 and price per share of 167 (2.90).

The top three decliners were Indus Motor Company Limited with a volume of 55,860 and price per share of 962.10 (-37.90), Millat Tractors Limited with a volume of 16,650 and price per share of 683.65 (-35.98), Lucky Cement Limited with a volume of 676,500 and price per share of 329.29 (-17.25).

Copyright Business Recorder, 2019

Comments

Comments are closed.