AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,718.81 points with a negative change of -299.12 and volu
Published August 8, 2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,718.81 points with a negative change of -299.12 and volume of 65,941,300 shares. High and Low were 16,032.91 and 15,556.47 respectively. Of 30 companies traded, 11 were up, 19 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Cement was the top traded sector with total traded volume of 15,220,600 shares. It was followed by Power Generation and Distribution with a total traded volume of 14,070,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,958.02 4,960.88 4,784.24 4,824.07 -133.95 850,890
BR - Cement 2,647.12 2,650.87 2,575.75 2,595.13 -51.99 15,231,100
BR - Fertilizer 8,028.23 8,077.42 7,776.51 7,995.89 -32.34 6,303,000
BR - Chemicals 2,616.81 2,616.19 2,560.49 2,585.40 -31.41 7,201,100
BR - Commercial Banks 7,278.13 7,304.94 7,035.73 7,092.93 -185.20 13,550,900
BR - Insurance 623.24 623.24 613.80 616.16 -7.08 1,446,900
BR - Investment Banks/investment Co 65.54 65.54 62.91 64.29 -1.25 1,482,100
BR - Oil and Gas 3,450.30 3,434.61 3,332.28 3,359.39 -90.91 11,446,740
BR - Refinery 458.52 472.31 446.95 466.05 7.53 1,616,800
BR - Technology and Communication 641.26 641.01 620.68 634.95 -6.31 4,944,000
BR - Power Generation and Distribution 4,103.74 4,106.83 3,953.14 3,986.91 -116.83 14,070,000
BR - Food and Personal Care 661.90 677.82 658.44 676.22 14.32 2,461,740
BR - Pharmaceutical 379.49 379.29 369.26 373.88 -5.61 1,232,500

The three top traded companies were K-Electric Limited with a volume of 10,321,000 and price per share of 3.04 (-0.11), Unity Foods Limited with a volume of 7,769,000 and price per share of 7.74 (-0.60), Maple Leaf Cement Factory Ltd with a volume of 6,652,000 and price per share of 17.24 (0.25).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 6,013 (285.59), Wyeth Pakistan Limited with a volume of 450 and price per share of 572 (22.00), Service Industries Ltd with a volume of 1,700 and price per share of 479.90 (20.90).

The top three decliners were Unilever Pakistan Food Limited with a volume of 20 and price per share of 5,320 (-280.00), Indus Motor Company Limited with a volume of 3,540 and price per share of 1,009.23 (-25.71), Siemens (Pakistan) Engineering Company Ltd. with a volume of 2,650 and price per share of 537.50 (-24.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.