ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,017.93 points with a negative change of -472.43 and vol
07 Aug, 2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,017.93 points with a negative change of -472.43 and volume of 37,578,200 shares. High and Low were 16,497.58 and 16,003.85 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 65,294,790 shares. Total companies traded were 326 of which 58 were positive, 249 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 11,904,000 shares. It was followed by Commercial Banks with a total traded volume of 8,463,800 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,086.17 5,086.17 4,946.74 4,958.02 -128.15 534,940
BR - Cement 2,706.78 2,711.92 2,637.43 2,647.12 -59.66 11,937,500
BR - Fertilizer 8,214.37 8,214.37 8,009.28 8,028.23 -186.14 2,174,200
BR - Chemicals 2,667.86 2,668.08 2,612.49 2,616.81 -51.05 3,765,900
BR - Commercial Banks 7,444.09 7,444.09 7,257.23 7,278.13 -165.96 8,464,300
BR - Insurance 627.82 628.97 623.24 623.24 -4.58 118,400
BR - Investment Banks/investment Co 65.13 67.76 64.43 65.54 0.41 906,800
BR - Oil and Gas 3,583 3,583 3,446.39 3,450.30 -132.70 8,928,000
BR - Refinery 464.80 466.69 458.03 458.52 -6.28 478,200
BR - Technology and Communication 658.14 658.14 640.98 641.26 -16.88 4,688,500
BR - Power Generation and Distribution 4,221.74 4,239.01 4,079.55 4,103.74 -118 7,319,500
BR - Food and Personal Care 672.48 672.48 661.90 661.90 -10.58 1,018,000
BR - Pharmaceutical 384.67 384.67 376.17 379.49 -5.18 795,950

The three top traded companies were K-Electric Limited with a volume of 4,598,000 and price per share of 3.15 (-0.07), Maple Leaf Cement Factory Ltd with a volume of 4,396,500 and price per share of 16.99 (-0.19), Lotte Chemical Pakistan Limited with a volume of 2,857,000 and price per share of 15.62 (-0.79).

The top three advancers were Service Industries Ltd with a volume of 1,800 and price per share of 459 (17.00), Wah Noble Chemicals Limited with a volume of 2,200 and price per share of 252 (10.94), JDW Sugar Mills Limited with a volume of 3,000 and price per share of 289.33 (9.33).

The top three decliners were Bata Pakistan Limited with a volume of 400 and price per share of 1,237.01 (-63.00), Indus Motor Company Limited with a volume of 4,940 and price per share of 1,034.94 (-51.85), Mari Petroleum Company Limited with a volume of 4,400 and price per share of 889.81 (-27.57).

Copyright Business Recorder, 2019

Comments

Comments are closed.