ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,490.36 points with a negative change of -97.36 and volume
06 Aug, 2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,490.36 points with a negative change of -97.36 and volume of 28,674,600 shares. High and Low were 16,587.72 and 16,490.36 respectively. Of 0 companies traded, 0 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 54,322,450 shares. Total companies traded were 320 of which 112 were positive, 193 were negative and 15 were unchanged.

Cement was the top traded sector with total traded volume of 8,848,700 shares. It was followed by Engineering with a total traded volume of 8,719,400 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,149.55 5,149.55 5,086.17 5,086.17 -63.38 849,920
BR - Cement 2,706.54 2,706.78 2,706.54 2,706.78 0.24 7,843,600
BR - Fertilizer 8,186.33 8,214.37 8,186.33 8,214.37 28.04 4,488,600
BR - Chemicals 2,715.28 2,715.28 2,667.86 2,667.86 -47.42 1,622,090
BR - Commercial Banks 7,525.55 7,525.55 7,444.09 7,444.09 -81.46 4,323,800
BR - Insurance 635.55 635.55 627.82 627.82 -7.73 1,685,500
BR - Investment Banks/investment Co 64.54 65.13 64.54 65.13 0.59 3,324,700
BR - Oil and Gas 3,598.15 3,598.15 3,583 3,583 -15.15 7,749,440
BR - Refinery 462.40 464.80 462.40 464.80 2.40 647,800
BR - Technology and Communication 657.54 658.14 657.54 658.14 0.60 4,767,500
BR - Power Generation and Distribution 4,291.96 4,291.96 4,221.74 4,221.74 -70.22 6,168,000
BR - Food and Personal Care 672.36 672.48 672.36 672.48 0.12 1,131,300
BR - Pharmaceutical 383.14 384.67 383.14 384.67 1.53 613,300

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 4,867,000 and price per share of 17.18 (0.15), K-Electric Limited with a volume of 3,115,500 and price per share of 3.22 (-0.07), Hub Power Co Ltd with a volume of 2,421,000 and price per share of 67.53 (-1.23).

The top three advancers were Ismail Industries Limited with a volume of 300 and price per share of 379.90 (14.90), Hino Pak Motors Ltd with a volume of 200 and price per share of 295 (11.90), Mitchell's Fruit Farms Limited with a volume of 300 and price per share of 215.25 (10.25).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,805 (-94.99), Sapphire Fibres Limited with a volume of 100 and price per share of 900 (-46.00), Indus Motor Company Limited with a volume of 112,320 and price per share of 1,086.79 (-22.82).

Copyright Business Recorder, 2019

Comments

Comments are closed.