ANL 29.15 Increased By ▲ 0.63 (2.21%)
ASC 16.50 Decreased By ▼ -0.18 (-1.08%)
ASL 25.15 Increased By ▲ 1.39 (5.85%)
AVN 99.18 Increased By ▲ 4.94 (5.24%)
BOP 9.51 Increased By ▲ 0.04 (0.42%)
BYCO 9.36 Decreased By ▼ -0.20 (-2.09%)
DGKC 112.10 Increased By ▲ 1.60 (1.45%)
EPCL 47.55 Increased By ▲ 0.10 (0.21%)
FCCL 21.50 Increased By ▲ 0.22 (1.03%)
FFBL 28.84 Increased By ▲ 0.87 (3.11%)
FFL 19.23 Decreased By ▼ -0.04 (-0.21%)
HASCOL 14.08 Decreased By ▼ -0.23 (-1.61%)
HUBC 86.75 Increased By ▲ 0.75 (0.87%)
HUMNL 7.25 Decreased By ▼ -0.05 (-0.68%)
JSCL 32.39 Increased By ▲ 0.92 (2.92%)
KAPCO 40.81 Increased By ▲ 0.08 (0.2%)
KEL 4.18 Increased By ▲ 0.07 (1.7%)
LOTCHEM 15.99 Decreased By ▼ -0.21 (-1.3%)
MLCF 43.90 Increased By ▲ 0.89 (2.07%)
PAEL 40.06 Increased By ▲ 0.20 (0.5%)
PIBTL 13.04 Increased By ▲ 0.13 (1.01%)
POWER 11.65 Increased By ▲ 0.25 (2.19%)
PPL 93.72 Increased By ▲ 0.42 (0.45%)
PRL 23.80 No Change ▼ 0.00 (0%)
PTC 9.37 Increased By ▲ 0.07 (0.75%)
SILK 1.22 Increased By ▲ 0.02 (1.67%)
SNGP 44.60 Increased By ▲ 0.27 (0.61%)
TRG 114.93 Increased By ▲ 6.45 (5.95%)
UNITY 33.68 Increased By ▲ 0.53 (1.6%)
WTL 1.09 Decreased By ▼ -0.03 (-2.68%)
BR100 4,881 Increased By ▲ 25.72 (0.53%)
BR30 25,115 Increased By ▲ 390.97 (1.58%)
KSE100 46,079 Increased By ▲ 210.8 (0.46%)
KSE30 19,164 Increased By ▲ 102.56 (0.54%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,115.03 points with a positive change of 186.29 and volu
31 Jul 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,115.03 points with a positive change of 186.29 and volume of 44,964,900 shares. High and Low were 17,124.59 and 16,878.84 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 70,223,630 shares. Total companies traded were 343 of which 219 were positive, 104 were negative and 20 were unchanged.

Cement was the top traded sector with total traded volume of 14,467,000 shares. It was followed by Technology and Communication with a total traded volume of 9,038,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,185.71 5,209.21 5,148.44 5,204.06 18.35 1,241,780
BR - Cement 2,683.51 2,727.83 2,658.61 2,718.46 34.95 14,481,000
BR - Fertilizer 8,153.14 8,286.92 8,131.19 8,269.20 116.06 1,794,200
BR - Chemicals 2,728.90 2,754.27 2,717.29 2,754.27 25.37 3,753,100
BR - Commercial Banks 7,796.98 7,820.05 7,746.50 7,818.63 21.65 5,125,600
BR - Insurance 653.80 653.80 646.29 646.85 -6.95 969,000
BR - Investment Banks/investment Co 64.85 66.29 64.86 65.16 0.31 1,221,200
BR - Oil and Gas 3,663.76 3,730.21 3,658.43 3,723.63 59.87 4,344,480
BR - Refinery 458.79 480.09 455.53 475.94 17.15 1,494,200
BR - Technology and Communication 657.99 665.76 656.35 664.66 6.67 9,038,500
BR - Power Generation and Distribution 4,347.66 4,406.46 4,327.81 4,389.80 42.14 5,126,500
BR - Food and Personal Care 655.55 670.38 655.53 663.25 7.70 1,510,240
BR - Pharmaceutical 387.33 395.33 383.39 394.53 7.20 844,050

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 7,098,500 and price per share of 17.54 (0.60), TRG Pakistan Limited with a volume of 5,718,000 and price per share of 12.45 (0.28), International Steel Ltd with a volume of 4,312,000 and price per share of 30.24 (1.44).

The top three advancers were Nestle Pakistan Limited with a volume of 40 and price per share of 5,700 (145.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 400 and price per share of 600 (20.00), Mari Petroleum Company Limited with a volume of 32,680 and price per share of 934.48 (14.77).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,186 (-114.00), Shezan International Ltd with a volume of 100 and price per share of 414 (-21.00), Indus Motor Company Limited with a volume of 175,480 and price per share of 1,132.68 (-17.32).

Copyright Business Recorder, 2019