ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,994.12 points with a negative change of -264.54 and volume
29 Jul, 2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,994.12 points with a negative change of -264.54 and volume of 32,521,400 shares. High and Low were 17,258.66 and 16,994.12 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged.

Total volume traded in the market was 45,785,030 shares. Total companies traded were 326 of which 72 were positive, 240 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 7,476,600 shares. It was followed by Power Generation and Distribution with a total traded volume of 7,325,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,235.84 5,240.63 5,124.98 5,175.64 -60.20 367,340
BR - Cement 2,777.05 2,779.81 2,700.03 2,708.83 -68.22 7,480,600
BR - Fertilizer 8,217.24 8,217.24 8,126.36 8,136.59 -80.65 1,657,500
BR - Chemicals 2,748.23 2,749.55 2,724.57 2,730.66 -17.57 2,077,740
BR - Commercial Banks 7,892.80 7,895.56 7,826.05 7,829.56 -63.24 4,777,300
BR - Insurance 657.68 657.80 646.38 649.67 -8.01 352,200
BR - Investment Banks/investment Co 65.47 65.58 64.48 64.48 -0.99 673,600
BR - Oil and Gas 3,706.14 3,706.14 3,660.82 3,666.03 -40.11 3,262,600
BR - Refinery 490.94 490.94 472.70 473.02 -17.92 414,600
BR - Technology and Communication 666.74 666.74 652.69 655.42 -11.32 4,458,000
BR - Power Generation and Distribution 4,445.17 4,452.97 4,330.43 4,353 -92.17 7,330,500
BR - Food and Personal Care 673.22 673.28 668.13 669.52 -3.70 1,700,800
BR - Pharmaceutical 388.49 389.31 376.59 382.53 -5.96 310,250

The three top traded companies were K-Electric Limited with a volume of 6,262,500 and price per share of 3.32 (-0.15), Maple Leaf Cement Factory Ltd with a volume of 3,678,500 and price per share of 17.02 (-0.95), TRG Pakistan Limited with a volume of 3,548,000 and price per share of 11.85 (-0.28).

The top three advancers were Pakistan Engineering Company Limited with a volume of 300 and price per share of 162.47 (7.73), Indus Motor Company Limited with a volume of 6,940 and price per share of 1,147.73 (5.01), Gatron (Industries) Limited with a volume of 300 and price per share of 319.63 (4.74).

The top three decliners were Wyeth Pakistan Limited with a volume of 250 and price per share of 648 (-34.10), Sanofi-Aventis Pakistan Limited with a volume of 100 and price per share of 499 (-25.00), Hino Pak Motors Ltd with a volume of 300 and price per share of 293.33 (-15.43).

Copyright Business Recorder, 2019

Comments

Comments are closed.