ANL 10.59 Increased By ▲ 0.14 (1.34%)
ASC 9.47 Decreased By ▼ -0.34 (-3.47%)
ASL 10.95 Decreased By ▼ -0.70 (-6.01%)
AVN 69.20 Decreased By ▼ -0.16 (-0.23%)
BOP 5.86 Decreased By ▼ -0.08 (-1.35%)
CNERGY 5.14 Decreased By ▼ -0.01 (-0.19%)
FFL 6.76 Decreased By ▼ -0.19 (-2.73%)
FNEL 5.91 Decreased By ▼ -0.07 (-1.17%)
GGGL 11.18 Decreased By ▼ -0.11 (-0.97%)
GGL 15.00 Decreased By ▼ -0.13 (-0.86%)
GTECH 8.69 Decreased By ▼ -0.11 (-1.25%)
HUMNL 6.30 Increased By ▲ 0.03 (0.48%)
KEL 2.49 No Change ▼ 0.00 (0%)
KOSM 2.92 Increased By ▲ 0.08 (2.82%)
MLCF 26.50 Decreased By ▼ -1.11 (-4.02%)
PACE 3.00 Decreased By ▼ -0.05 (-1.64%)
PIBTL 5.85 Decreased By ▼ -0.10 (-1.68%)
PRL 15.80 Increased By ▲ 0.47 (3.07%)
PTC 7.35 Increased By ▲ 0.05 (0.68%)
SILK 1.37 Increased By ▲ 0.04 (3.01%)
SNGP 25.90 Increased By ▲ 0.09 (0.35%)
TELE 10.22 Decreased By ▼ -0.03 (-0.29%)
TPL 8.70 Increased By ▲ 0.03 (0.35%)
TPLP 15.38 Increased By ▲ 0.29 (1.92%)
TREET 28.10 Decreased By ▼ -0.50 (-1.75%)
TRG 76.58 Increased By ▲ 1.88 (2.52%)
UNITY 21.49 Decreased By ▼ -0.70 (-3.15%)
WAVES 12.90 Decreased By ▼ -0.15 (-1.15%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.79 Decreased By ▼ -0.02 (-0.42%)
BR100 4,156 Decreased By -47.4 (-1.13%)
BR30 14,530 Decreased By -23 (-0.16%)
KSE100 41,950 Decreased By -489.9 (-1.15%)
KSE30 15,903 Decreased By -190.3 (-1.18%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,476.74 points with a positive change of 18.30 and volume
25 Jul, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,476.74 points with a positive change of 18.30 and volume of 45,194,400 shares. High and Low were 17,527.66 and 17,256.50 respectively. Of 30 companies traded, 8 were up, 22 were down and 0 was unchanged.

Total volume traded in the market was 63,516,620 shares. Total companies traded were 324 of which 121 were positive, 174 were negative and 29 were unchanged.

Cement was the top traded sector with total traded volume of 10,276,100 shares. It was followed by Commercial Banks with a total traded volume of 9,035,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,258.80 5,305.43 5,200.59 5,300.15 41.35 635,920
BR - Cement 2,879.23 2,879.23 2,806.91 2,834.50 -44.73 10,335,100
BR - Fertilizer 8,246.52 8,313.22 8,209.68 8,305.34 58.82 2,330,100
BR - Chemicals 2,796.41 2,807.70 2,786.29 2,792.31 -4.10 2,789,900
BR - Commercial Banks 7,890.27 7,917.98 7,851.87 7,906.85 16.58 9,102,700
BR - Insurance 663.15 663.50 658.36 660.82 -2.33 165,400
BR - Investment Banks/investment Co 65.07 65.50 64.88 65.42 0.35 656,200
BR - Oil and Gas 3,733.17 3,755.96 3,694.30 3,741.92 8.75 5,177,820
BR - Refinery 519.21 519.21 507.57 511.31 -7.90 691,800
BR - Technology and Communication 691.67 691.85 674.33 680.21 -11.46 6,348,000
BR - Power Generation and Distribution 4,486.56 4,525.68 4,450.93 4,519.65 33.09 3,909,000
BR - Food and Personal Care 684.13 695.16 673.91 695.16 11.03 4,048,870
BR - Pharmaceutical 400.45 401.09 390.90 396.75 -3.70 1,061,450

The three top traded companies were Bank of Punjab Ltd with a volume of 5,524,000 and price per share of 8.06 (0.24), Maple Leaf Cement Factory Ltd with a volume of 5,280,500 and price per share of 18.84 (-0.94), TRG Pakistan Limited with a volume of 4,335,500 and price per share of 12.67 (-0.68).

The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 6,134.99 (284.99), Indus Motor Company Limited with a volume of 2,220 and price per share of 1,139.84 (18.10), Wyeth Pakistan Limited with a volume of 250 and price per share of 718 (18.00).

The top three decliners were Bata Pakistan Limited with a volume of 60 and price per share of 1,350 (-19.99), Millat Tractors Limited with a volume of 9,200 and price per share of 790.94 (-9.06), GlaxoSmithKline Consumer with a volume of 2,000 and price per share of 174.25 (-8.49).

Copyright Business Recorder, 2019

Comments

Comments are closed.