ANL 10.59 Increased By ▲ 0.14 (1.34%)
ASC 9.47 Decreased By ▼ -0.34 (-3.47%)
ASL 10.95 Decreased By ▼ -0.70 (-6.01%)
AVN 69.20 Decreased By ▼ -0.16 (-0.23%)
BOP 5.86 Decreased By ▼ -0.08 (-1.35%)
CNERGY 5.14 Decreased By ▼ -0.01 (-0.19%)
FFL 6.76 Decreased By ▼ -0.19 (-2.73%)
FNEL 5.91 Decreased By ▼ -0.07 (-1.17%)
GGGL 11.18 Decreased By ▼ -0.11 (-0.97%)
GGL 15.00 Decreased By ▼ -0.13 (-0.86%)
GTECH 8.69 Decreased By ▼ -0.11 (-1.25%)
HUMNL 6.30 Increased By ▲ 0.03 (0.48%)
KEL 2.49 No Change ▼ 0.00 (0%)
KOSM 2.92 Increased By ▲ 0.08 (2.82%)
MLCF 26.50 Decreased By ▼ -1.11 (-4.02%)
PACE 3.00 Decreased By ▼ -0.05 (-1.64%)
PIBTL 5.85 Decreased By ▼ -0.10 (-1.68%)
PRL 15.80 Increased By ▲ 0.47 (3.07%)
PTC 7.35 Increased By ▲ 0.05 (0.68%)
SILK 1.37 Increased By ▲ 0.04 (3.01%)
SNGP 25.90 Increased By ▲ 0.09 (0.35%)
TELE 10.22 Decreased By ▼ -0.03 (-0.29%)
TPL 8.70 Increased By ▲ 0.03 (0.35%)
TPLP 15.38 Increased By ▲ 0.29 (1.92%)
TREET 28.10 Decreased By ▼ -0.50 (-1.75%)
TRG 76.58 Increased By ▲ 1.88 (2.52%)
UNITY 21.49 Decreased By ▼ -0.70 (-3.15%)
WAVES 12.90 Decreased By ▼ -0.15 (-1.15%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.79 Decreased By ▼ -0.02 (-0.42%)
BR100 4,156 Decreased By -47.4 (-1.13%)
BR30 14,530 Decreased By -23 (-0.16%)
KSE100 41,950 Decreased By -489.9 (-1.15%)
KSE30 15,903 Decreased By -190.3 (-1.18%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,458.44 points with a negative change of -153.28 and vol
24 Jul, 2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,458.44 points with a negative change of -153.28 and volume of 61,778,400 shares. High and Low were 17,649.43 and 17,440.15 respectively. Of 30 companies traded, 9 were up, 21 were down and 0 was unchanged.

Total volume traded in the market was 84,383,010 shares. Total companies traded were 309 of which 98 were positive, 195 were negative and 16 were unchanged.

Cement was the top traded sector with total traded volume of 17,202,100 shares. It was followed by Commercial Banks with a total traded volume of 14,132,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,272.30 5,313.97 5,243.67 5,258.80 -13.50 592,900
BR - Cement 2,892.36 2,910.15 2,866.30 2,879.23 -13.13 17,212,100
BR - Fertilizer 8,364.46 8,364.46 8,215.78 8,246.52 -117.94 2,988,200
BR - Chemicals 2,809.97 2,812.50 2,794.09 2,796.41 -13.56 3,089,250
BR - Commercial Banks 7,932.66 7,944.14 7,840.86 7,890.27 -42.39 14,132,600
BR - Insurance 664.43 664.43 656.54 663.15 -1.28 301,100
BR - Investment Banks/investment Co 65 65.64 64.68 65.07 0.07 481,700
BR - Oil and Gas 3,786.11 3,793.18 3,726.10 3,733.17 -52.94 5,966,920
BR - Refinery 525.78 527.25 517.48 519.21 -6.57 827,400
BR - Technology and Communication 693.71 696.77 685.06 691.67 -2.04 6,358,500
BR - Power Generation and Distribution 4,581.34 4,594.34 4,483.47 4,486.56 -94.78 5,458,000
BR - Food and Personal Care 702.39 718.56 682.80 684.13 -18.26 1,616,580
BR - Pharmaceutical 403.48 405.13 398.30 400.45 -3.03 702,700

The three top traded companies were Unity Foods Limited with a volume of 8,976,000 and price per share of 9.72 (0.19), Maple Leaf Cement Factory Ltd with a volume of 7,941,500 and price per share of 19.78 (-0.34), D.G. Khan Cement Company Limited with a volume of 4,712,000 and price per share of 47.82 (1.53).

The top three advancers were Indus Motor Company Limited with a volume of 21,300 and price per share of 1,121.74 (27.83), Pakistan Engineering Company Limited with a volume of 200 and price per share of 140.37 (6.68), Pakistan Oxygen Limited with a volume of 2,500 and price per share of 118.14 (5.43).

The top three decliners were Nestle Pakistan Limited with a volume of 120 and price per share of 5,850 (-287.69), Mari Petroleum Company Limited with a volume of 26,420 and price per share of 920.69 (-29.46), EFU Life Assurance Limited with a volume of 900 and price per share of 194.52 (-10.23).

Copyright Business Recorder, 2019

Comments

Comments are closed.