ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,611.72 points with a positive change of 175.43 and volume
23 Jul, 2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 17,611.72 points with a positive change of 175.43 and volume of 75,205,300 shares. High and Low were 17,637.73 and 17,416.69 respectively. Of 30 companies traded, 24 were up, 4 were down and 2 was unchanged.

Total volume traded in the market was 97,118,100 shares. Total companies traded were 318 of which 178 were positive, 110 were negative and 30 were unchanged.

Cement was the top traded sector with total traded volume of 23,860,400 shares. It was followed by Technology and Communication with a total traded volume of 12,759,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,295.84 5,296.12 5,240.58 5,272.30 -23.54 1,044,150
BR - Cement 2,826.84 2,902.19 2,792.23 2,892.36 65.52 23,884,100
BR - Fertilizer 8,307.42 8,370.02 8,243.04 8,364.46 57.04 3,397,800
BR - Chemicals 2,805.98 2,817.13 2,797.31 2,809.97 3.99 4,987,400
BR - Commercial Banks 7,916.51 7,970.04 7,904.54 7,932.66 16.15 7,711,900
BR - Insurance 670.26 670.54 654.72 664.43 -5.83 141,000
BR - Investment Banks/investment Co 65.03 65.16 64.50 65 -0.03 1,001,800
BR - Oil and Gas 3,772.87 3,796.09 3,764.62 3,786.11 13.24 5,301,140
BR - Refinery 519.27 529.12 511.43 525.78 6.51 663,000
BR - Technology and Communication 679.99 696.10 678.57 693.71 13.72 12,761,500
BR - Power Generation and Distribution 4,581.51 4,616.64 4,545.45 4,581.34 -0.17 2,928,500
BR - Food and Personal Care 719.56 721.86 696.89 702.39 -17.17 7,202,310
BR - Pharmaceutical 396.07 407.46 394.81 403.48 7.41 1,496,150

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 13,217,500 and price per share of 20.12 (0.91), Unity Foods Limited with a volume of 8,611,000 and price per share of 9.53 (0.06), Worldcall Telecom with a volume of 7,804,500 and price per share of 0.60 (-0.02).

The top three advancers were Murree Brewery Co Ltd with a volume of 50 and price per share of 749.99 (24.88), Indus Motor Company Limited with a volume of 13,200 and price per share of 1,093.91 (12.31), GlaxoSmithKline Consumer with a volume of 1,000 and price per share of 182.74 (7.19).

The top three decliners were Nestle Pakistan Limited with a volume of 60 and price per share of 6,137.69 (-322.31), Pak Suzuki Motors Co Ltd with a volume of 136,800 and price per share of 191.32 (-10.06), Millat Tractors Limited with a volume of 11,750 and price per share of 807.18 (-9.38).

Copyright Business Recorder, 2019

Comments

Comments are closed.