AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,069.88 points with a positive change of 100.88 and volum
Published July 11, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,069.88 points with a positive change of 100.88 and volume of 17,051,800 shares. High and Low were 18,144.15 and 17,973.31 respectively. Of 30 companies traded, 15 were up, 15 were down and 0 was unchanged.

Total volume traded in the market was 39,486,850 shares. Total companies traded were 305 of which 114 were positive, 168 were negative and 23 were unchanged.

Cement was the top traded sector with total traded volume of 5,511,500 shares. It was followed by Engineering with a total traded volume of 5,207,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,711.58 5,711.58 5,635 5,672.25 -39.33 679,070
BR - Cement 2,972.60 2,987.75 2,959.35 2,969.06 -3.54 5,515,500
BR - Fertilizer 8,516.76 8,591.41 8,442.74 8,553.19 36.43 1,645,000
BR - Chemicals 2,907.71 2,913.87 2,887.81 2,882.42 -25.29 3,742,450
BR - Commercial Banks 7,988.18 8,055.04 7,988.18 8,023.87 35.69 3,711,600
BR - Insurance 716.53 716.89 708.69 711.36 -5.17 332,100
BR - Investment Banks/investment Co 66.23 66.27 65.48 66.04 -0.19 606,800
BR - Oil and Gas 3,925.56 3,958.73 3,915.92 3,936.65 11.09 3,064,140
BR - Refinery 583.70 589.67 579.85 583.51 -0.19 394,100
BR - Technology and Communication 763.61 765.61 755.99 758.17 -5.44 3,542,500
BR - Power Generation and Distribution 4,861.86 4,869.19 4,824.68 4,863.83 1.97 3,452,500
BR - Food and Personal Care 762.62 763.12 757.06 759.98 -2.64 610,500
BR - Pharmaceutical 435.37 436.75 429.59 429.59 -5.78 248,650

The three top traded companies were Dost Steels Limited with a volume of 4,387,500 and price per share of 4.11 (0.27), Maple Leaf Cement Factory Ltd with a volume of 2,716,000 and price per share of 23.26 (-0.09), Hub Power Co Ltd with a volume of 2,212,500 and price per share of 78.24 (0.19).

The top three advancers were Bata Pakistan Limited with a volume of 20 and price per share of 1,369 (61.00), Pakistan Oilfields Ltd with a volume of 107,900 and price per share of 402.81 (3.33), Engro Corporation Limited with a volume of 334,500 and price per share of 271.30 (2.37).

The top three decliners were Wyeth Pakistan Limited with a volume of 50 and price per share of 700 (-24.99), Indus Motor Company Limited with a volume of 3,820 and price per share of 1,182.03 (-14.10), Archroma Pakistan Limited with a volume of 2,900 and price per share of 470 (-14.00).

Copyright Business Recorder, 2019

Comments

Comments are closed.