ANL 10.96 Decreased By ▼ -0.16 (-1.44%)
ASC 10.05 Increased By ▲ 0.07 (0.7%)
ASL 12.05 Increased By ▲ 0.20 (1.69%)
AVN 71.10 Decreased By ▼ -0.14 (-0.2%)
BOP 6.00 Increased By ▲ 0.05 (0.84%)
CNERGY 5.27 No Change ▼ 0.00 (0%)
FFL 7.15 Increased By ▲ 0.45 (6.72%)
FNEL 6.15 Increased By ▲ 0.05 (0.82%)
GGGL 11.75 Decreased By ▼ -0.11 (-0.93%)
GGL 15.85 Decreased By ▼ -0.07 (-0.44%)
GTECH 9.30 Decreased By ▼ -0.05 (-0.53%)
HUMNL 6.61 Increased By ▲ 0.05 (0.76%)
KEL 2.55 Decreased By ▼ -0.03 (-1.16%)
KOSM 3.06 No Change ▼ 0.00 (0%)
MLCF 28.60 Decreased By ▼ -0.10 (-0.35%)
PACE 2.98 Decreased By ▼ -0.01 (-0.33%)
PIBTL 6.04 Decreased By ▼ -0.05 (-0.82%)
PRL 15.66 Increased By ▲ 0.61 (4.05%)
PTC 7.30 Increased By ▲ 0.13 (1.81%)
SILK 1.31 Increased By ▲ 0.07 (5.65%)
SNGP 26.50 Increased By ▲ 0.35 (1.34%)
TELE 10.82 Decreased By ▼ -0.13 (-1.19%)
TPL 9.03 Decreased By ▼ -0.02 (-0.22%)
TPLP 15.85 Decreased By ▼ -0.07 (-0.44%)
TREET 29.90 No Change ▼ 0.00 (0%)
TRG 75.70 Decreased By ▼ -1.30 (-1.69%)
UNITY 22.42 Decreased By ▼ -0.03 (-0.13%)
WAVES 13.50 Increased By ▲ 0.55 (4.25%)
WTL 1.62 Increased By ▲ 0.07 (4.52%)
YOUW 5.02 Decreased By ▼ -0.02 (-0.4%)
BR100 4,281 Increased By 8.1 (0.19%)
BR30 14,910 Increased By 12.9 (0.09%)
KSE100 43,101 Increased By 117.3 (0.27%)
KSE30 16,367 Increased By 17 (0.1%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,464.92 points with a negative change of -307.91 and volu
04 Jul, 2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,464.92 points with a negative change of -307.91 and volume of 81,447,400 shares. High and Low were 19,046.42 and 18,408.08 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 111,859,060 shares. Total companies traded were 318 of which 61 were positive, 241 were negative and 16 were unchanged.

Cement was the top traded sector with total traded volume of 22,242,000 shares. It was followed by Chemicals with a total traded volume of 14,201,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,876.60 5,926.74 5,789.41 5,857.79 -18.81 1,711,030
BR - Cement 3,153.65 3,193.98 3,025.75 3,045.05 -108.60 22,251,500
BR - Fertilizer 8,734.38 8,853.44 8,640.93 8,668.73 -65.65 2,824,800
BR - Chemicals 2,986.72 3,017.86 2,947.26 2,955.12 -31.60 14,204,700
BR - Commercial Banks 8,194.13 8,322.47 8,140.88 8,170.27 -23.86 6,745,300
BR - Insurance 726.54 730.71 723.89 729.39 2.85 678,100
BR - Investment Banks/investment Co 66.81 69.41 65.32 66.58 -0.23 830,700
BR - Oil and Gas 4,079.76 4,112.47 4,000.81 4,013.02 -66.74 8,525,500
BR - Refinery 640.48 653.90 616.35 619.91 -20.57 1,582,000
BR - Technology and Communication 806.49 813.41 789.42 792.02 -14.47 10,877,500
BR - Power Generation and Distribution 5,021.25 5,068.51 5,007.77 5,044.96 23.71 9,874,500
BR - Food and Personal Care 768.72 769.88 766.40 766.71 -2.01 2,380,040
BR - Pharmaceutical 467.61 470.99 450.36 452.45 -15.16 922,900

The three top traded companies were K-Electric Limited with a volume of 8,979,500 and price per share of 4.29 (-0.05), TRG Pakistan Limited with a volume of 8,243,000 and price per share of 17.16 (-0.71), Maple Leaf Cement Factory Ltd with a volume of 7,597,000 and price per share of 24.37 (-0.96).

The top three advancers were Unilever Pakistan Food Limited with a volume of 40 and price per share of 5,775 (275.00), Sapphire Fibres Limited with a volume of 350 and price per share of 950 (44.75), Gatron (Industries) Limited with a volume of 600 and price per share of 296 (13.72).

The top three decliners were Bata Pakistan Limited with a volume of 40 and price per share of 1,341.02 (-58.98), Abbott Laboratories (Pakistan) Limited with a volume of 9,300 and price per share of 446.83 (-22.17), Packages Limited with a volume of 18,900 and price per share of 300.51 (-14.49).

Copyright Business Recorder, 2019

Comments

Comments are closed.