ANL 11.10 Increased By ▲ 0.57 (5.41%)
ASC 10.07 Increased By ▲ 0.46 (4.79%)
ASL 10.95 Increased By ▲ 0.41 (3.89%)
AVN 73.31 Increased By ▲ 4.31 (6.25%)
BOP 5.99 Increased By ▲ 0.08 (1.35%)
CNERGY 5.23 Decreased By ▼ -0.04 (-0.76%)
FFL 6.85 Increased By ▲ 0.30 (4.58%)
FNEL 6.20 Increased By ▲ 0.17 (2.82%)
GGGL 12.33 Increased By ▲ 0.93 (8.16%)
GGL 16.41 Increased By ▲ 1.21 (7.96%)
GTECH 9.81 Increased By ▲ 0.64 (6.98%)
HUMNL 6.62 Increased By ▲ 0.23 (3.6%)
KEL 2.59 Increased By ▲ 0.04 (1.57%)
KOSM 3.06 Increased By ▲ 0.17 (5.88%)
MLCF 28.85 Increased By ▲ 0.92 (3.29%)
PACE 3.23 Increased By ▲ 0.19 (6.25%)
PIBTL 6.10 Increased By ▲ 0.08 (1.33%)
PRL 15.23 Increased By ▲ 0.08 (0.53%)
PTC 7.19 Increased By ▲ 0.32 (4.66%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SNGP 26.20 Increased By ▲ 0.07 (0.27%)
TELE 11.06 Increased By ▲ 0.88 (8.64%)
TPL 9.40 Increased By ▲ 0.52 (5.86%)
TPLP 16.30 Increased By ▲ 0.66 (4.22%)
TREET 30.16 Increased By ▲ 0.16 (0.53%)
TRG 76.77 Increased By ▲ 1.52 (2.02%)
UNITY 23.21 Increased By ▲ 1.51 (6.96%)
WAVES 13.25 Increased By ▲ 0.65 (5.16%)
WTL 1.54 Increased By ▲ 0.06 (4.05%)
YOUW 5.05 Increased By ▲ 0.24 (4.99%)
BR100 4,277 Increased By 51.3 (1.21%)
BR30 14,956 Increased By 482.5 (3.33%)
KSE100 43,027 Increased By 300.8 (0.7%)
KSE30 16,360 Increased By 114 (0.7%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,772.83 points with a positive change of 444.80 and volu
03 Jul, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,772.83 points with a positive change of 444.80 and volume of 89,250,000 shares. High and Low were 18,822.28 and 18,317.98 respectively. Of 30 companies traded, 29 were up, 1 were down and 0 was unchanged.

Total volume traded in the market was 130,429,940 shares. Total companies traded were 333 of which 239 were positive, 81 were negative and 13 were unchanged.

Chemicals was the top traded sector with total traded volume of 23,175,650 shares. It was followed by Cement with a total traded volume of 19,129,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,798.32 5,876.60 5,802.62 5,876.60 78.28 1,359,050
BR - Cement 3,047.54 3,166.12 3,072.61 3,153.65 106.11 19,129,100
BR - Fertilizer 8,487.46 8,770.07 8,487.46 8,734.38 246.92 2,898,700
BR - Chemicals 2,939.62 2,989.93 2,956.70 2,986.72 47.10 23,220,150
BR - Commercial Banks 8,076.85 8,241.81 8,076.85 8,194.13 117.28 9,496,700
BR - Insurance 718.68 727.21 708.84 726.54 7.86 858,300
BR - Investment Banks/investment Co 65.90 66.81 65.89 66.81 0.91 1,377,000
BR - Oil and Gas 4,003.15 4,084.08 4,000.86 4,079.76 76.61 13,815,180
BR - Refinery 618.43 646.85 620.92 640.48 22.05 2,978,800
BR - Technology and Communication 800 813.17 802.96 806.49 6.49 11,869,000
BR - Power Generation and Distribution 4,999.95 5,062.33 4,986.35 5,021.25 21.30 5,584,500
BR - Food and Personal Care 765.44 769.95 760.45 768.72 3.28 3,587,470
BR - Pharmaceutical 457.99 467.61 461.20 467.61 9.62 1,023,400

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 11,690,500 and price per share of 17.18 (0.91), TRG Pakistan Limited with a volume of 7,962,500 and price per share of 17.87 (0.67), Unity Foods Limited with a volume of 7,377,000 and price per share of 11.17 (0.13).

The top three advancers were Indus Motor Company Limited with a volume of 7,300 and price per share of 1,208.47 (17.67), Al-Ghazi Tractors Limited with a volume of 4,600 and price per share of 330.50 (14.50), Lucky Cement Limited with a volume of 841,100 and price per share of 396.23 (12.57).

The top three decliners were Bata Pakistan Limited with a volume of 140 and price per share of 1,400 (-39.35), ICI Pakistan Limited with a volume of 8,450 and price per share of 517.98 (-9.52), Mitchell's Fruit Farms Limited with a volume of 300 and price per share of 231.50 (-8.16).

Copyright Business Recorder, 2019

Comments

Comments are closed.