ANL 10.96 Decreased By ▼ -0.16 (-1.44%)
ASC 10.05 Increased By ▲ 0.07 (0.7%)
ASL 12.05 Increased By ▲ 0.20 (1.69%)
AVN 71.10 Decreased By ▼ -0.14 (-0.2%)
BOP 6.00 Increased By ▲ 0.05 (0.84%)
CNERGY 5.27 No Change ▼ 0.00 (0%)
FFL 7.15 Increased By ▲ 0.45 (6.72%)
FNEL 6.15 Increased By ▲ 0.05 (0.82%)
GGGL 11.75 Decreased By ▼ -0.11 (-0.93%)
GGL 15.85 Decreased By ▼ -0.07 (-0.44%)
GTECH 9.30 Decreased By ▼ -0.05 (-0.53%)
HUMNL 6.61 Increased By ▲ 0.05 (0.76%)
KEL 2.55 Decreased By ▼ -0.03 (-1.16%)
KOSM 3.06 No Change ▼ 0.00 (0%)
MLCF 28.60 Decreased By ▼ -0.10 (-0.35%)
PACE 2.98 Decreased By ▼ -0.01 (-0.33%)
PIBTL 6.04 Decreased By ▼ -0.05 (-0.82%)
PRL 15.66 Increased By ▲ 0.61 (4.05%)
PTC 7.30 Increased By ▲ 0.13 (1.81%)
SILK 1.31 Increased By ▲ 0.07 (5.65%)
SNGP 26.50 Increased By ▲ 0.35 (1.34%)
TELE 10.82 Decreased By ▼ -0.13 (-1.19%)
TPL 9.03 Decreased By ▼ -0.02 (-0.22%)
TPLP 15.85 Decreased By ▼ -0.07 (-0.44%)
TREET 29.90 No Change ▼ 0.00 (0%)
TRG 75.70 Decreased By ▼ -1.30 (-1.69%)
UNITY 22.42 Decreased By ▼ -0.03 (-0.13%)
WAVES 13.50 Increased By ▲ 0.55 (4.25%)
WTL 1.62 Increased By ▲ 0.07 (4.52%)
YOUW 5.02 Decreased By ▼ -0.02 (-0.4%)
BR100 4,281 Increased By 8.1 (0.19%)
BR30 14,910 Increased By 12.9 (0.09%)
KSE100 43,101 Increased By 117.3 (0.27%)
KSE30 16,367 Increased By 17 (0.1%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,328.03 points with a positive change of 215.34 and volume
02 Jul, 2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,328.03 points with a positive change of 215.34 and volume of 66,850,400 shares. High and Low were 18,357.12 and 18,042.33 respectively. Of 30 companies traded, 27 were up, 2 were down and 1 was unchanged.

Total volume traded in the market was 91,162,130 shares. Total companies traded were 307 of which 206 were positive, 77 were negative and 24 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 15,114,000 shares. It was followed by Chemicals with a total traded volume of 14,004,650 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,825.17 5,825.33 5,744.36 5,798.32 -26.85 868,130
BR - Cement 2,993.42 3,064.83 2,979.71 3,047.54 54.12 10,353,400
BR - Fertilizer 8,347.88 8,500.81 8,320.98 8,487.46 139.58 2,858,900
BR - Chemicals 2,877.86 2,942.84 2,873.69 2,939.62 61.76 14,007,150
BR - Commercial Banks 8,019.40 8,079.48 8,017.09 8,076.85 57.45 6,909,400
BR - Insurance 717.84 718.86 713.51 718.68 0.84 113,400
BR - Investment Banks/investment Co 65.14 65.95 65.12 65.90 0.76 1,212,000
BR - Oil and Gas 3,974.75 4,009.39 3,961.47 4,003.15 28.40 6,564,200
BR - Refinery 594.74 619.37 591.34 618.43 23.69 1,080,200
BR - Technology and Communication 786.86 800.67 781.86 800 13.14 12,540,000
BR - Power Generation and Distribution 4,970.97 5,025.81 4,922.12 4,999.95 28.98 15,114,000
BR - Food and Personal Care 775 783.52 763.80 765.44 -9.56 1,572,400
BR - Pharmaceutical 445.61 458.53 443.79 457.99 12.38 1,252,200

The three top traded companies were K-Electric Limited with a volume of 13,561,500 and price per share of 4.38 (0.04), TRG Pakistan Limited with a volume of 8,381,500 and price per share of 17.20 (0.82), Lotte Chemical Pakistan Limited with a volume of 6,967,000 and price per share of 16.27 (0.89).

The top three advancers were Sapphire Fibres Limited with a volume of 50 and price per share of 905.25 (43.10), Murree Brewery Co Ltd with a volume of 300 and price per share of 760 (16.83), Archroma Pakistan Limited with a volume of 1,000 and price per share of 491.50 (13.50).

The top three decliners were Nestle Pakistan Limited with a volume of 100 and price per share of 6,750 (-249.00), Khyber Tobacco Co Ltd with a volume of 500 and price per share of 180.06 (-6.94), Gatron (Industries) Limited with a volume of 1,000 and price per share of 290 (-6.91).

Copyright Business Recorder, 2019

Comments

Comments are closed.