AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,825.49 points with a negative change of -218.57 and volume
Published June 3, 2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,825.49 points with a negative change of -218.57 and volume of 97,681,100 shares. High and Low were 19,044.06 and 18,762.12 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged.

Total volume traded in the market was 124,639,640 shares. Total companies traded were 301 of which 103 were positive, 179 were negative and 19 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 38,966,500 shares. It was followed by Technology and Communication with a total traded volume of 23,598,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,116.88 6,206.14 5,991.29 6,065.70 -51.18 922,630
BR - Cement 3,259.59 3,273.27 3,172.64 3,186.76 -72.83 17,602,200
BR - Fertilizer 8,468.35 8,478.16 8,336.84 8,352.95 -115.40 3,257,100
BR - Chemicals 2,918.06 2,918.92 2,877.46 2,893.65 -24.41 4,147,970
BR - Commercial Banks 8,491.87 8,542.95 8,396.28 8,500.28 8.41 38,977,500
BR - Insurance 739.53 749 736.73 749 9.47 265,800
BR - Investment Banks/investment Co 64.78 65.41 63.63 65.05 0.27 292,000
BR - Oil and Gas 4,345.39 4,345.39 4,214.44 4,217.77 -127.62 13,321,800
BR - Refinery 649.06 651.26 625.01 637.62 -11.44 927,600
BR - Technology and Communication 779.86 786.55 760.79 772.44 -7.42 23,603,200
BR - Power Generation and Distribution 4,933.92 4,945.48 4,863.75 4,879.70 -54.22 4,655,000
BR - Food and Personal Care 752.37 754.37 745.67 747.96 -4.41 1,705,300
BR - Pharmaceutical 471.88 472.28 462.77 464.67 -7.21 498,970

The three top traded companies were Bank of Punjab Ltd with a volume of 25,481,500 and price per share of 10.64 (-0.53), Worldcall Telecom with a volume of 20,613,000 and price per share of 0.87 (0.05), Maple Leaf Cement Factory Ltd with a volume of 8,099,500 and price per share of 23.63 (-0.31).

The top three advancers were Bata Pakistan Limited with a volume of 20 and price per share of 1,432.18 (68.18), Abbott Laboratories (Pakistan) Limited with a volume of 350 and price per share of 487.14 (14.15), JDW Sugar Mills Limited with a volume of 5,700 and price per share of 325 (10.00).

The top three decliners were Mari Petroleum Company Limited with a volume of 3,700 and price per share of 1,102.97 (-40.73), Pakistan Oilfields Ltd with a volume of 127,700 and price per share of 422.61 (-22.24), Pak Suzuki Motors Co Ltd with a volume of 153,800 and price per share of 294.62 (-15.49).

Copyright Business Recorder, 2019

Comments

Comments are closed.