AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,114.41 points with a positive change of 549.66 and volu
Published May 29, 2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,114.41 points with a positive change of 549.66 and volume of 113,969,800 shares. High and Low were 19,158.09 and 18,564.75 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 182,477,040 shares. Total companies traded were 334 of which 263 were positive, 58 were negative and 13 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 40,552,500 shares. It was followed by Cement with a total traded volume of 23,346,000 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,925.47 6,077.49 5,925.47 6,049.36 123.89 2,247,540
BR - Cement 3,151.21 3,301.77 3,151.21 3,296.83 145.62 23,346,000
BR - Fertilizer 8,222.31 8,595.72 8,222.31 8,562.61 340.30 9,585,200
BR - Chemicals 2,841.01 2,892.11 2,832.41 2,892.11 51.10 13,403,600
BR - Commercial Banks 8,286.02 8,455.70 8,286.02 8,454.96 168.94 40,553,600
BR - Insurance 732.63 737.75 731.89 737.49 4.86 666,850
BR - Investment Banks/investment Co 63.54 65 63.53 64.28 0.74 2,621,000
BR - Oil and Gas 4,138.30 4,312.12 4,138.30 4,305.59 167.29 12,900,220
BR - Refinery 631.83 659.12 622.98 654 22.17 3,582,800
BR - Technology and Communication 768.81 791.86 764.53 788.30 19.49 11,618,400
BR - Power Generation and Distribution 4,812.64 4,995.01 4,812.64 4,986.63 173.99 12,022,000
BR - Food and Personal Care 756.78 766.14 751.07 755.69 -1.09 4,142,880
BR - Pharmaceutical 455.83 474.73 455.83 472.48 16.65 1,547,740

The three top traded companies were Bank of Punjab Ltd with a volume of 17,454,500 and price per share of 11.21 (0.13), Fauji Cement Company Limited with a volume of 11,837,500 and price per share of 17.60 (0.78), Unity Foods Limited with a volume of 9,886,000 and price per share of 11.44 (0.96).

The top three advancers were Bata Pakistan Limited with a volume of 160 and price per share of 1,364 (63.99), Mari Petroleum Company Limited with a volume of 52,020 and price per share of 1,129.59 (53.73), Wyeth Pakistan Limited with a volume of 40 and price per share of 803.50 (32.83).

The top three decliners were Nestle Pakistan Limited with a volume of 40 and price per share of 7,000.10 (-339.90), Unilever Pakistan Food Limited with a volume of 20 and price per share of 5,725 (-255.00), Rafhan Maize Products Company Limited with a volume of 120 and price per share of 6,065 (-115.00).

Copyright Business Recorder, 2019

Comments

Comments are closed.