AIRLINK 74.25 Decreased By ▼ -0.35 (-0.47%)
BOP 5.05 Decreased By ▼ -0.09 (-1.75%)
CNERGY 4.42 Decreased By ▼ -0.08 (-1.78%)
DFML 35.84 Increased By ▲ 2.84 (8.61%)
DGKC 88.00 Decreased By ▼ -0.90 (-1.01%)
FCCL 22.20 Decreased By ▼ -0.35 (-1.55%)
FFBL 32.72 Increased By ▲ 0.02 (0.06%)
FFL 9.79 Decreased By ▼ -0.05 (-0.51%)
GGL 10.80 Decreased By ▼ -0.08 (-0.74%)
HBL 115.90 Increased By ▲ 0.59 (0.51%)
HUBC 135.84 Decreased By ▼ -0.79 (-0.58%)
HUMNL 9.84 Decreased By ▼ -0.13 (-1.3%)
KEL 4.61 Decreased By ▼ -0.02 (-0.43%)
KOSM 4.66 Decreased By ▼ -0.04 (-0.85%)
MLCF 39.88 Increased By ▲ 0.18 (0.45%)
OGDC 137.90 Decreased By ▼ -1.06 (-0.76%)
PAEL 26.43 Decreased By ▼ -0.46 (-1.71%)
PIAA 26.28 Increased By ▲ 1.13 (4.49%)
PIBTL 6.76 Decreased By ▼ -0.08 (-1.17%)
PPL 122.90 Increased By ▲ 0.16 (0.13%)
PRL 26.69 Decreased By ▼ -0.32 (-1.18%)
PTC 14.00 No Change ▼ 0.00 (0%)
SEARL 58.70 Decreased By ▼ -0.77 (-1.29%)
SNGP 70.40 Decreased By ▼ -0.75 (-1.05%)
SSGC 10.36 Decreased By ▼ -0.08 (-0.77%)
TELE 8.56 Decreased By ▼ -0.09 (-1.04%)
TPLP 11.38 Decreased By ▼ -0.13 (-1.13%)
TRG 64.23 Decreased By ▼ -0.90 (-1.38%)
UNITY 26.05 Increased By ▲ 0.25 (0.97%)
WTL 1.38 Decreased By ▼ -0.03 (-2.13%)
BR100 7,838 Increased By 19.2 (0.24%)
BR30 25,460 Decreased By -117.2 (-0.46%)
KSE100 74,931 Increased By 266.7 (0.36%)
KSE30 24,146 Increased By 74.2 (0.31%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,392.17 points with a negative change of -215.26 and volum
Published April 2, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,392.17 points with a negative change of -215.26 and volume of 51,176,600 shares. High and Low were 20,719.05 and 20,314.30 respectively. Of 30 companies traded, 7 were up, 23 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Food and Personal Care Products was the top traded sector with total traded volume of 64,970,500 shares. It was followed by Power Generation and Distribution with a total traded volume of 15,978,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,524.88 6,538.99 6,428.67 6,443.36 -81.52 1,840,940
BR - Cement 3,796.95 3,838.42 3,751.26 3,773.81 -23.14 13,706,500
BR - Fertilizer 9,070.35 9,107.06 9,026.09 9,046.66 -23.69 3,765,100
BR - Chemicals 3,138.99 3,139.82 3,106.54 3,109.98 -29.01 3,507,750
BR - Commercial Banks 8,466.96 8,477.31 8,313.79 8,368.71 -98.25 8,409,700
BR - Insurance 813.30 816.09 795.78 797.16 -16.14 821,350
BR - Investment Banks/investment Co 70.86 70.97 69.33 69.42 -1.44 1,701,000
BR - Oil and Gas 4,689.34 4,710.27 4,634.50 4,655.69 -33.65 4,666,640
BR - Refinery 740.57 748.51 726.05 730.23 -10.34 1,211,100
BR - Technology and Communication 928.86 935.23 923.42 927.47 -1.39 4,629,800
BR - Power Generation and Distribution 5,433.58 5,528.64 5,314.80 5,337.62 -95.96 15,978,500
BR - Food and Personal Care 850.60 857.92 836.94 837.35 -13.25 1,860,000
BR - Pharmaceutical 629.97 630.25 618.76 619.62 -10.35 373,310

The three top traded companies were Unity Foods Limited (R) with a volume of 62,823,500 and price per share of 3.46 (0.93), K-Electric Limited with a volume of 8,847,500 and price per share of 5.25 (-0.16), Unity Foods Limited with a volume of 6,586,000 and price per share of 13.45 (0.67).

The top three advancers were Pakistan Services Limited with a volume of 140 and price per share of 989 (41.40), Shezan International Ltd with a volume of 200 and price per share of 445 (8.33), Shifa International Hospitals Limited with a volume of 17,300 and price per share of 249.47 (6.33).

The top three decliners were Unilever Pakistan Food Limited with a volume of 60 and price per share of 7,000 (-200.00), Nestle Pakistan Limited with a volume of 120 and price per share of 6,805.50 (-194.50), Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,750 (-150.01).

Copyright Business Recorder, 2019

Comments

Comments are closed.