RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,496.36 points with a negative change of -430.86 and volume of 86,388,700 shares. High and Low were 22,993.38 and 22,448.65 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 134,413,960 shares. Total companies traded were 340 of which 59 were positive, 264 were negative and 17 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 16,335,000 shares. It was followed by Cement with a total traded volume of 12,425,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,921.08	6,970.78	6,819.34	6,847.65	-73.43	10,010,640
BR - Cement		4,411.71	4,429.09	4,320.47	4,332.03	-79.68	12,429,300
BR - Fertilizer		9,343.30	9,350.61	9,238.13	9,252.80	-90.50	6,086,300
BR - Chemicals		3,282.44	3,322.40	3,282.44	3,304.10	21.66	9,489,790
BR - Commercial Banks		8,808.43	8,839.69	8,602.90	8,641.92	-166.51	11,115,000
BR - Insurance		912.22	918.02	901.90	913.17	0.95	620,600
BR - Investment Banks/investment Co		79.16	79.43	77.23	78.02	-1.14	1,884,000
BR - Oil and Gas		4,947.33	4,947.93	4,865.54	4,873.70	-73.63	8,877,880
BR - Refinery		945.52	953.67	912.63	921.98	-23.54	2,311,200
BR - Technology and Communication		1,051.71	1,055.37	1,022.80	1,024.47	-27.24	10,871,100
BR - Power Generation and Distribution		6,295.69	6,340.26	6,231.23	6,248.83	-46.86	16,447,000
BR - Food and Personal Care		1,014.57	1,016.36	1,004.01	1,007.56	-7.01	4,211,700
BR - Pharmaceutical		698.42	698.42	671.08	672.91	-25.51	982,400

The three top traded companies were K-Electric Limited with a volume of 15,499,500 and price per share of 6.24 (-0.14), Dewan Farooque Motors Limited with a volume of 8,085,500 and price per share of 16.60 (-1.00), Pak Elektron Limited with a volume of 7,846,000 and price per share of 26.19 (-1.10).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,950 (50.00), JDW Sugar Mills Limited with a volume of 100 and price per share of 300.99 (14.33), Archroma Pakistan Limited with a volume of 3,350 and price per share of 570.98 (10.47).

The top three decliners were Wyeth Pakistan Limited with a volume of 300 and price per share of 1,051.34 (-53.66), Sanofi-Aventis Pakistan Limited with a volume of 200 and price per share of 861.10 (-43.90), Murree Brewery Co Ltd with a volume of 600 and price per share of 792.60 (-26.30).