AIRLINK 74.30 ▲ 0.01 (0.01%)

BOP 4.93 ▼ -0.02 (-0.4%)

CNERGY 4.35 ▼ -0.02 (-0.46%)

DFML 39.39 ▲ 0.59 (1.52%)

DGKC 85.32 ▲ 0.50 (0.59%)

FCCL 21.33 ▲ 0.12 (0.57%)

FFBL 33.85 ▼ -0.27 (-0.79%)

FFL 9.67 ▼ -0.03 (-0.31%)

GGL 10.50 ▲ 0.08 (0.77%)

HBL 112.85 ▼ -0.15 (-0.13%)

HUBC 137.00 ▲ 0.80 (0.59%)

HUMNL 11.99 ▲ 0.09 (0.76%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 4.44 ▼ 0.00 (0%)

MLCF 37.90 ▲ 0.25 (0.66%)

OGDC 137.89 ▲ 1.69 (1.24%)

PAEL 25.30 ▲ 0.20 (0.8%)

PIAA 20.07 ▲ 0.83 (4.31%)

PIBTL 6.70 ▼ -0.01 (-0.15%)

PPL 122.25 ▲ 0.15 (0.12%)

PRL 26.82 ▲ 0.17 (0.64%)

PTC 13.88 ▼ -0.05 (-0.36%)

SEARL 57.60 ▲ 0.38 (0.66%)

SNGP 67.18 ▼ -0.42 (-0.62%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.40 ▼ 0.00 (0%)

TPLP 11.14 ▲ 0.01 (0.09%)

TRG 63.15 ▲ 0.34 (0.54%)

UNITY 26.62 ▲ 0.12 (0.45%)

WTL 1.47 ▲ 0.12 (8.89%)

BR100 7,818 7.6 (0.1%)

BR30 25,288 137.9 (0.55%)

KSE100 74,968 11.7 (0.02%)

KSE30 24,084 1.3 (0.01%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-10-03

Last date of renunciation/payment

Last dates of renunciation/payment.

Recorder Report Published October 3, 2019

Last dates of renunciation/payment.



==================================================================================================

COMPANY               Trading in L/Right  Last Date for  Last Date of    Spot From         Premium

                             w.e.f.        Payment/Ren.     Trading

==================================================================================================

-                              -                -              -             -                   -

==================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00