AIRLINK 74.82 ▲ 0.53 (0.71%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 39.02 ▲ 0.22 (0.57%)

DGKC 85.35 ▲ 0.53 (0.62%)

FCCL 21.25 ▲ 0.04 (0.19%)

FFBL 34.00 ▼ -0.12 (-0.35%)

FFL 9.69 ▼ -0.01 (-0.1%)

GGL 10.42 ▼ 0.00 (0%)

HBL 113.60 ▲ 0.60 (0.53%)

HUBC 136.95 ▲ 0.75 (0.55%)

HUMNL 11.88 ▼ -0.02 (-0.17%)

KEL 4.82 ▲ 0.11 (2.34%)

KOSM 4.47 ▲ 0.03 (0.68%)

MLCF 37.75 ▲ 0.10 (0.27%)

OGDC 138.60 ▲ 2.40 (1.76%)

PAEL 25.35 ▲ 0.25 (1%)

PIAA 20.47 ▲ 1.23 (6.39%)

PIBTL 6.64 ▼ -0.07 (-1.04%)

PPL 122.60 ▲ 0.50 (0.41%)

PRL 26.82 ▲ 0.17 (0.64%)

PTC 13.98 ▲ 0.05 (0.36%)

SEARL 58.07 ▲ 0.85 (1.49%)

SNGP 67.11 ▼ -0.49 (-0.72%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.14 ▲ 0.01 (0.09%)

TRG 63.50 ▲ 0.69 (1.1%)

UNITY 26.53 ▲ 0.03 (0.11%)

WTL 1.49 ▲ 0.14 (10.37%)

BR100 7,830 19.7 (0.25%)

BR30 25,336 186.3 (0.74%)

KSE100 75,107 150.3 (0.2%)

KSE30 24,130 46.7 (0.19%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-09-20

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (September 19, 2019).

Recorder Report Published September 20, 2019

London Interbank Offered Rates (LIBOR) on Thursday (September 19, 2019).



=========================================================

                                  52-Week

=========================================================

                     Latest    Wk Ago     High        Low

=========================================================

Libor Overnight     2.18525   2.09450   2.40275   1.91625

Libor 1 Week        1.97463   2.10425   2.43088   1.97463

Libor 1 Month       2.04425   2.03588   2.52238   2.02475

Libor 2 Month       2.13338   2.12425   2.65288   2.10950

Libor 3 Month       2.15588   2.12725   2.82375   2.10213

Libor 6 Month       2.08150   2.05288   2.90788   1.98725

Libor 1 Year        2.06450   2.00863   3.14413   1.89100

=========================================================

Sources: FactSet, ICE Benchmark Administration
Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00