Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 3, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          31.5.2019                          LAST WEEK RATES

          Previous

          Week   3.6.2019   3.6.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       148.0     147.8     147.8     147.8   3/6/2019      147.8   3/6/2019     -   0.200000    -0.14

U.K     186.630   186.880   186.880   186.880   3/6/2019    186.880   3/6/2019     +   0.250000     0.13

Japan  1.355400  1.367200  1.367200  1.367200   3/6/2019   1.367200   3/6/2019     +   0.011800     0.87

Euro    164.720   165.220   165.220   165.220   3/6/2019    165.220   3/6/2019     +   0.500000     0.30

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          31.5.2019                          LAST WEEK RATES

          Previous

          Week   3.6.2019   3.6.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       148.5     148.3     148.3     148.3   3/6/2019      148.3   3/6/2019     -   0.200000    -0.13

U.K     187.260   187.510   187.510   187.510   3/6/2019    187.510   3/6/2019     +   0.250000     0.13

Japan  1.360000  1.371900  1.371900  1.371900   3/6/2019   1.371900   3/6/2019     +   0.011900     0.88

Euro    165.270   165.780   165.780   165.780   3/6/2019    165.780   3/6/2019     +   0.510000     0.31

========================================================================================================