AIRLINK 74.62 Increased By ▲ 0.33 (0.44%)
BOP 4.94 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.36 Decreased By ▼ -0.01 (-0.23%)
DFML 38.86 Increased By ▲ 0.06 (0.15%)
DGKC 85.25 Increased By ▲ 0.43 (0.51%)
FCCL 21.28 Increased By ▲ 0.07 (0.33%)
FFBL 34.20 Increased By ▲ 0.08 (0.23%)
FFL 9.63 Decreased By ▼ -0.07 (-0.72%)
GGL 10.43 Increased By ▲ 0.01 (0.1%)
HBL 113.50 Increased By ▲ 0.50 (0.44%)
HUBC 136.60 Increased By ▲ 0.40 (0.29%)
HUMNL 11.71 Decreased By ▼ -0.19 (-1.6%)
KEL 4.75 Increased By ▲ 0.04 (0.85%)
KOSM 4.46 Increased By ▲ 0.02 (0.45%)
MLCF 37.70 Increased By ▲ 0.05 (0.13%)
OGDC 138.50 Increased By ▲ 2.30 (1.69%)
PAEL 25.43 Increased By ▲ 0.33 (1.31%)
PIAA 20.68 Increased By ▲ 1.44 (7.48%)
PIBTL 6.60 Decreased By ▼ -0.11 (-1.64%)
PPL 122.30 Increased By ▲ 0.20 (0.16%)
PRL 26.77 Increased By ▲ 0.12 (0.45%)
PTC 14.12 Increased By ▲ 0.19 (1.36%)
SEARL 58.25 Increased By ▲ 1.03 (1.8%)
SNGP 67.28 Decreased By ▼ -0.32 (-0.47%)
SSGC 10.30 Increased By ▲ 0.05 (0.49%)
TELE 8.37 Decreased By ▼ -0.03 (-0.36%)
TPLP 11.10 Decreased By ▼ -0.03 (-0.27%)
TRG 63.21 Increased By ▲ 0.40 (0.64%)
UNITY 26.60 Increased By ▲ 0.10 (0.38%)
WTL 1.45 Increased By ▲ 0.10 (7.41%)
BR100 7,826 Increased By 15.6 (0.2%)
BR30 25,317 Increased By 167.3 (0.67%)
KSE100 74,978 Increased By 21.1 (0.03%)
KSE30 24,107 Increased By 23.5 (0.1%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (May 22, 2019).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
B&B Sec. Attock Refinery 2,000 78.50
Total/Weighted Avg. Rate 2,000 78.50
Reliance Sec. Cherat Cement 7,300 59.00
Total/Weighted Avg. Rate 7,300 59.00
Reliance Sec. D.G.Cement 52,000 95.00
Total/Weighted Avg. Rate 52,000 95.00
Growth Sec. Engro Fertilizers 35,000 63.20
Total/Weighted Avg. Rate 35,000 63.20
K.H.S. Securities Hub Power (R) 100,000 23.15
Total/Weighted Avg. Rate 100,000 23.15
Reliance Sec. MCB Bank Ltd. 29,872 198.00
Total/Weighted Avg. Rate 29,872 198.00
Next Capital Meezan Bank Ltd. 100,000 83.50
Total/Weighted Avg. Rate 100,000 83.50
B&B Sec. National Refinery 1,900 130.00
Total/Weighted Avg. Rate 1,900 130.00
Reliance Sec. National Bank Pak. 26,500 59.00
Total/Weighted Avg. Rate 26,500 59.00
Optimus Capital O.G.D.C. 200,000 139.00
Reliance Sec. 29,100 167.00
Total/Weighted Avg. Rate 229,100 142.56
Reliance Sec. P.I.A.C.L (A) 50,000 9.50
Total/Weighted Avg. Rate 50,000 9.50
Reliance Sec. P.T.C.L.A 133,500 14.00
Total/Weighted Avg. Rate 133,500 14.00
Topline Sec. Packages Limited 229,829 232.69
Total/Weighted Avg. Rate 229,829 232.69
B&B Sec. Pak Suzuki 2,400 246.84
Total/Weighted Avg. Rate 2,400 246.84
Sherman Sec. Pakistan Petroleum 10,000 164.90
Total/Weighted Avg. Rate 10,000 164.90
Arif Habib Ltd. Searle Company Ltd. 500,000 133.38
Total/Weighted Avg. Rate 500,000 133.38
Reliance Sec. Sui Northern Gas 71,600 95.00
MRA Sec. 4,000 63.58
Total/Weighted Avg. Rate 75,600 93.34
Reliance Sec. Sui Southern Gas 123,500 29.00
Total/Weighted Avg. Rate 123,500 29.00
Reliance Sec. TRG Pakistan Ltd. 229,000 29.00
Total/Weighted Avg. Rate 229,000 29.00
Reliance Sec. United Bank Limited 28,800 184.00
Total/Weighted Avg. Rate 28,800 184.00
--------------------------------------------------------------------
Total Turnover 1,966,301
====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.