AIRLINK 74.58 ▲ 0.29 (0.39%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.39 ▲ 0.02 (0.46%)

DFML 39.09 ▲ 0.29 (0.75%)

DGKC 85.40 ▲ 0.58 (0.68%)

FCCL 21.24 ▲ 0.03 (0.14%)

FFBL 34.20 ▲ 0.08 (0.23%)

FFL 9.68 ▼ -0.02 (-0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 137.00 ▲ 0.80 (0.59%)

HUMNL 11.87 ▼ -0.03 (-0.25%)

KEL 4.76 ▲ 0.05 (1.06%)

KOSM 4.50 ▲ 0.06 (1.35%)

MLCF 37.70 ▲ 0.05 (0.13%)

OGDC 138.55 ▲ 2.35 (1.73%)

PAEL 25.27 ▲ 0.17 (0.68%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.65 ▼ -0.06 (-0.89%)

PPL 122.33 ▲ 0.23 (0.19%)

PRL 26.78 ▲ 0.13 (0.49%)

PTC 14.15 ▲ 0.22 (1.58%)

SEARL 58.20 ▲ 0.98 (1.71%)

SNGP 67.25 ▼ -0.35 (-0.52%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.37 ▼ -0.03 (-0.36%)

TPLP 11.17 ▲ 0.04 (0.36%)

TRG 63.38 ▲ 0.57 (0.91%)

UNITY 26.66 ▲ 0.16 (0.6%)

WTL 1.47 ▲ 0.12 (8.89%)

BR100 7,838 28.2 (0.36%)

BR30 25,330 179.6 (0.71%)

KSE100 75,106 149 (0.2%)

KSE30 24,149 65.4 (0.27%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-03-26

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Monday (March 25, 2019).

Recorder Report Published March 26, 2019

London Interbank Offered Rates (LIBOR) on Monday (March 25, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.38900   2.39038   2.39413   1.69688

Libor 1 Week             2.40925   2.40663   2.41963   1.73125

Libor 1 Month            2.49888   2.48175   2.52238   1.87500

Libor 2 Month            2.55600   2.55838   2.65288   1.99338

Libor 3 Month            2.60988   2.62525   2.82375   2.29155

Libor 6 Month            2.67600   2.67175   2.90788   2.44403

Libor 1 Year             2.78700   2.84050   3.14413   2.65950

--------------------------------------------------------------

                                       52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46929  -0.46857  -0.43471  -0.47343

Euro Libor 1 Week       -0.45357  -0.44871  -0.42029  -0.45543

Euro Libor 1 Month      -0.41586  -0.41429  -0.39043  -0.42243

Euro Libor 2 Month      -0.37686  -0.37129  -0.36043  -0.38857

Euro Libor 3 Month      -0.33571  -0.34171  -0.32371  -0.38143

Euro Libor 6 Month      -0.29714  -0.29771  -0.28771  -0.33357

Euro Libor 1 Year       -0.18143  -0.17371  -0.15943  -0.25129

--------------------------------------------------------------

                                       52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67725   0.67338   0.70500   0.45300

Pound Libor 1 Week       0.69100   0.69488   0.71663   0.47625

Pound Libor 1 Month      0.72788   0.72963   0.73688   0.49144

Pound Libor 2 Month      0.77563   0.78825   0.79625   0.53038

Pound Libor 3 Month      0.83038   0.84463   0.93088   0.60478

Pound Libor 6 Month      0.93788   0.96500   1.04494   0.71563

Pound Libor 1 Year       1.05550   1.11563   1.18763   0.87481

--------------------------------------------------------------

                                       52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.09200  -0.08717  -0.02500  -0.11750

Yen Libor 1 Week        -0.09050  -0.08667  -0.02229  -0.11850

Yen Libor 1 Month       -0.10233  -0.12867  -0.03975  -0.19583

Yen Libor 2 Month       -0.08483  -0.10800  -0.03031  -0.14700

Yen Libor 3 Month       -0.06967  -0.08167  -0.01400  -0.11917

Yen Libor 6 Month        0.01050   0.00050   0.03083  -0.01383

Yen Libor 1 Year         0.09583   0.09683   0.13900   0.09417

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00